9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
351 621 020 768 936 064.00 £

Market Capitalizations

attach_money
14 188 072 549 508 250.00 £

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.34 £ 65 241 898 291 364.09 £ 329 127 309 003.63 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 600.37 £ 26 098 432 285 413.72 £ 756 199 431 943.34 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 553.47 £ 24 893 393 844 195.61 £ 6 158 106 124.90 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 405.51 £ 10 201 793 992 404.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 492 148.88 £ 92 656 812 429 909.38 £ 19 901 897 237.33 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 913.56 £ 24 286 300 026 630.07 £ 5 022 253 401.07 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 904 128 404 372.05 £ 66 257 986 070.43 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 641 865.75 £ 84 906 921 241 887.42 £ 19 991 220 648 995.73 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.03 £ 43 075 695 159 342.43 £ 21 387 284.41 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 871.05 £ 1 756 678 520 287.85 £ 226 268 072 953.98 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 737.97 £ 23 277 291 528 187.69 £ 2 819 875 417 470.65 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 769 643.59 £ 70 727 419 243 864.50 £ 1 164 295 932 879.67 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 322 685.63 £ 22 491 411 914 678.18 £ 53 272 503 945.78 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 159 710 614 675.70 £ 165 300 173 515.72 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 233.39 £ 21 792 592 598 098.67 £ 787 851 539 029.28 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 013.67 £ 17 075 788 276 572.91 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.53 £ 1 384 697 894 307.18 £ 1 309 277 649.29 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 332 890 227.20 £ 55 695 671 278 054.85 £ 236 753 748 426.13 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 217 707 762 392.59 £ 5 076 377 727 439.71 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 199.89 £ 20 464 282 592 337.24 £ 317 477 950 491.96 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 674.41 £ 17 975 139 425 066.31 £ 1 610 757.82 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 514 359.26 £ 54 591 031 729 800.52 £ 63 245 689 971.03 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 776 267.20 £ 51 284 229 144 633.49 £ 14 416 282 502.93 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 571.84 £ 20 329 640 240 898.83 £ 800 815 096.95 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 572.43 £ 20 195 313 955 939.63 £ 195 779 738 394.12 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 610.54 £ 57 890 919 779 072.32 £ 332 084 570.88 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 611.52 £ 20 003 787 244 600.24 £ 2 075 873 628 104.13 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 751 115.85 £ 40 584 380 958 987.67 £ 9 373 536 682.91 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 659 125.33 £ 40 447 557 104 539.60 £ 208 964 686 029.01 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 360.12 £ 19 860 076 416 113.02 £ 2 502 762 572 084.92 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 615.35 £ 18 968 606 437 180.86 £ 2 564 776 927 187.91 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 912.61 £ 18 798 470 142 279.00 £ 3 503 829 766 007.39 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 304.16 £ 11 382 519 923 523.87 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 795 843 707 179.99 £ 389 532 785 502.53 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 037.19 £ 22 583 754 870 857.07 £ 8 965 120 088.60 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 589.37 £ 18 769 761 247 679.23 £ 566 024 951 795.15 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 039.28 £ 18 743 196 629 686.13 £ 3 074 220 788.99 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 707 692.66 £ 18 724 537 432 108.13 £ 255 126 141.63 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 039.80 £ 18 647 904 644 395.61 £ 1 357 672 868 036.75 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 772 165.77 £ 31 177 651 926 569.93 £ 376 408 867 691.77 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 693.16 £ 18 371 521 510 772.28 £ 1 381 722 645 637.68 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 559.68 £ 18 338 815 699 611.40 £ 639 056 532 451.41 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 943 651.26 £ 29 256 895 350 520.19 £ 1 159 255 782 169.48 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 725.41 £ 18 216 071 658 254.64 £ 177 725 738 324.30 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 935 381.31 £ 29 076 016 285 300.56 £ 1 923 885 204 658.48 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 924.77 £ 18 116 590 091 870.25 £ 1 111 803 393 665.71 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 506 705.83 £ 26 974 395 856 743.95 £ 1 410 397 445.86 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 443.16 £ 12 592 192 783 454.22 £ 20 116 819 669 104.66 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 008.31 £ 18 036 431 623 745.98 £ 411 316 763 767.80 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 316 861.02 £ 18 009 230 666 926.81 £ 506 341 363 259.95 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 711 559.13 £ 17 977 050 589 221.59 £ 1 038 989 623 261.54 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 219.41 £ 9 495 283 665 173.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 227 965.21 £ 24 953 079 490 921.37 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 804.25 £ 17 955 325 045 670.62 £ 3 133 687 104 187.66 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 498 811.40 £ 20 937 586 596 784.71 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 094 366.79 £ 17 894 887 443 501.84 £ 94 174 745 768.18 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 961.25 £ 17 781 126 866 975.53 £ 14 198 631 626 371.36 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 224.34 £ 17 390 186 189 650.42 £ 498 198 177 093.07 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 203.90 £ 17 335 148 832 051.49 £ 989 496 494 084.41 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 591.58 £ 16 914 730 839 159.17 £ 793 899 934 649.23 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 477.79 £ 8 566 799 545 340.46 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 634.07 £ 16 715 743 634 509.61 £ 4 468 549 314 820.99 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 183.40 £ 16 692 943 089 085.85 £ 92 251 500 929.25 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 573.08 £ 15 660 345 042 346.78 £ 8 948 654.56 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 036.44 £ 16 451 488 433 444.05 £ 1 230 906 585 426.48 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 495.69 £ 3 353 847 720 401.57 £ 2 132 374 896.10 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 877.75 £ 16 329 097 595 482.94 £ 84 462 055 077.29 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 378.50 £ 7 680 940 641 279.69 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 148.61 £ 16 279 020 566 595.50 £ 1 452 496 212 287.75 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 678 904.27 £ 16 165 435 562 671.74 £ 1 271 942 788 607.71 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 097 313.82 £ 15 961 328 564 286.37 £ 3 259 870 829 385.80 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 574.82 £ 15 952 623 850 045.59 £ 1 331 746 289 114.08 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 233 901.57 £ 14 861 576 144 749.17 £ 1 989 375 396.17 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 760.00 £ 15 934 444 389 838.78 £ 64 802 576 892.11 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 233 926.82 £ 21 807 699 537 760.86 £ 100 776 168 240.20 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 524.18 £ 15 932 122 750 898.64 £ 614 358 693 286.95 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 461 730.83 £ 7 595 472 041 537.02 £ 1 885 800 088 779.43 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 946.70 £ 15 806 495 184 581.66 £ 924 053 998 904.42 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 927.19 £ 15 766 164 135 380.09 £ 1 914 363 388 769.44 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 720.65 £ 15 731 470 649 067.41 £ 1 333 138 073 358.45 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 962 784 108.25 £ 21 111 720 524 140.03 £ 193 182 033 460.67 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 967.07 £ 15 707 281 361 941.83 £ 88 625 953 532.56 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 710.41 £ 15 393 719 700 633.35 £ 625 670 598 035.01 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 457 553.00 £ 21 021 527 750 679.82 £ 16 081 448 144.23 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 176.15 £ 15 368 686 107 949.64 £ 2 577 354 082 204.81 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 814.46 £ 1 311 749 715 111.46 £ 19 455 806 807.30 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 623.81 £ 15 318 657 222 823.75 £ 677 900 136 291.32 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 096.35 £ 15 279 385 157 403.30 £ 14 636 045 172 471.64 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 429 266.04 £ 12 350 593 428 068.13 £ 1 236 070 585 515.84 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.59 £ 15 146 045 730 069.44 £ 149 030 714 139.10 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 217.36 £ 7 180 554 786 605.31 £ 2 270 419 078 574.21 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 903.74 £ 15 059 076 888 389.08 £ 36 469 257 324.40 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.18 £ 3 059 105 795 533.97 £ 4 896 793 264.08 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 869.16 £ 15 048 997 302 861.05 £ 848 732 815 491.36 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 986.08 £ 14 946 213 235 509.74 £ 779 127 943 127.37 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 584.21 £ 14 796 089 353 729.08 £ 1 050 710 749 982.83 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.00 £ 14 598 178 851 196.69 £ 407 931 756 205.80 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 125.44 £ 14 547 863 609 124.74 £ 1 333 854 234 183.22 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 051.53 £ 14 510 626 557 238.74 £ 470 587 282 408.32 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 627.10 £ 14 504 227 195 386.79 £ 1 200 825 683 108.92 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago