0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.59 £ 65 282 711 232 350.55 £ 329 333 198 988.31 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 609.50 £ 26 114 758 508 356.33 £ 756 672 482 599.41 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 754.62 £ 24 908 966 239 244.25 £ 6 161 958 410.45 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 433.29 £ 10 208 175 860 913.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 687 632.52 £ 92 714 775 136 647.41 £ 19 914 347 135.00 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 928.52 £ 24 301 492 646 031.48 £ 5 025 395 138.77 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 919 081 951 210.06 £ 66 299 434 638.70 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 675 422.13 £ 84 960 035 900 668.67 £ 20 003 726 424 118.20 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.08 £ 43 102 641 735 860.45 £ 21 400 663.51 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 876.60 £ 1 757 777 434 002.17 £ 226 409 617 969.54 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 741.56 £ 23 291 852 948 844.43 £ 2 821 639 428 206.34 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 779 508.50 £ 70 771 663 725 759.14 £ 1 165 024 273 753.31 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 324 764.18 £ 22 505 481 717 844.79 £ 53 305 829 272.24 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 173 572 917 663.19 £ 165 403 579 247.37 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 289.21 £ 21 806 225 245 506.87 £ 788 344 390 083.75 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 014.93 £ 17 086 470 264 030.06 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.54 £ 1 385 564 110 571.95 £ 1 310 096 685.41 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 098 471.12 £ 55 730 512 449 213.32 £ 236 901 852 896.05 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 230 980 782 912.43 £ 5 079 553 323 338.06 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.27 £ 20 477 084 297 677.59 £ 317 676 553 064.80 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 691.72 £ 17 986 384 013 648.06 £ 1 611 765.45 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 719 865.80 £ 54 625 181 878 933.64 £ 63 285 254 157.24 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 986 942.09 £ 51 316 310 679 236.74 £ 14 425 300 801.02 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 595.34 £ 20 342 357 718 917.67 £ 801 316 057.53 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 577.17 £ 20 207 947 404 356.56 £ 195 902 211 024.72 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 811.73 £ 57 927 134 217 255.03 £ 332 292 310.82 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 613.78 £ 20 016 300 880 924.46 £ 2 077 172 218 582.00 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 953 017.13 £ 40 609 769 060 628.34 £ 9 379 400 423.99 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 853 462.29 £ 40 472 859 614 190.41 £ 209 095 406 679.73 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 509.85 £ 19 872 500 152 208.77 £ 2 504 328 208 644.13 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 660.78 £ 18 980 472 502 322.90 £ 2 566 381 357 655.36 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.18 £ 18 810 229 776 389.07 £ 3 506 021 633 522.15 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 645.91 £ 11 389 640 410 911.30 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 820 112 965 451.27 £ 389 776 462 939.94 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 239.27 £ 22 597 882 440 393.45 £ 8 970 728 339.23 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 590.99 £ 18 781 502 922 556.78 £ 566 379 036 264.79 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 049.94 £ 18 754 921 686 712.04 £ 3 076 143 908.87 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 760.93 £ 18 736 250 816 623.75 £ 255 285 739.19 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 158.06 £ 18 659 570 090 247.20 £ 1 358 522 178 435.33 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 965 322.32 £ 31 197 155 523 207.98 £ 376 644 335 287.07 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 699.85 £ 18 383 014 061 462.67 £ 1 382 587 000 695.90 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 573.17 £ 18 350 287 790 744.73 £ 639 456 302 801.89 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 952 999.46 £ 29 275 197 392 224.36 £ 1 159 980 970 109.51 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.49 £ 18 227 466 965 213.27 £ 177 836 917 033.99 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 945 349.90 £ 29 094 205 175 689.27 £ 1 925 088 716 747.78 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 959.12 £ 18 127 923 166 806.14 £ 1 112 498 897 130.24 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 709 079.77 £ 26 991 270 050 399.84 £ 1 411 279 738.83 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 499.11 £ 12 600 069 997 858.17 £ 20 129 404 014 371.92 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 022.08 £ 18 047 714 554 481.36 £ 411 574 068 463.80 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 684.80 £ 18 020 496 581 740.30 £ 506 658 111 863.51 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 713 880.94 £ 17 988 296 373 357.60 £ 1 039 639 577 099.34 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 271.47 £ 9 501 223 566 709.49 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 303 800.99 £ 24 968 689 223 123.60 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.38 £ 17 966 557 239 102.66 £ 3 135 647 424 015.91 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 504 753.51 £ 20 950 684 383 767.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 051.38 £ 17 906 081 829 384.50 £ 94 233 658 038.40 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 972.48 £ 17 792 250 088 409.92 £ 14 207 513 770 052.52 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.10 £ 17 401 064 852 921.86 £ 498 509 831 617.75 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 223.42 £ 17 345 993 065 968.69 £ 990 115 486 834.12 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 661.39 £ 16 925 312 074 984.92 £ 794 396 569 358.37 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 483.09 £ 8 572 158 621 232.54 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 661.37 £ 16 726 200 391 231.39 £ 4 471 344 675 536.37 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 194.15 £ 16 703 385 582 621.87 £ 92 309 210 087.96 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 619.73 £ 15 670 141 580 381.08 £ 8 954 252.51 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 043.97 £ 16 461 779 881 794.85 £ 1 231 676 595 483.61 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 532.28 £ 3 355 945 764 644.23 £ 2 133 708 831.70 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 888.31 £ 16 339 312 480 610.14 £ 84 514 891 444.10 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 398.13 £ 7 685 745 556 300.91 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 271.94 £ 16 289 204 125 368.34 £ 1 453 404 840 695.99 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 980 224.95 £ 16 175 548 066 828.10 £ 1 272 738 469 409.91 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 101 128.07 £ 15 971 313 386 583.39 £ 3 261 910 085 128.93 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 585.81 £ 15 962 603 226 992.34 £ 1 332 579 380 794.88 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 673.45 £ 14 870 873 002 229.51 £ 1 990 619 876.52 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 779.87 £ 15 944 412 394 381.35 £ 64 843 115 009.73 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 235 949.84 £ 21 821 341 635 516.97 £ 100 839 210 118.42 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 558.29 £ 15 942 089 303 108.96 £ 614 743 013 574.22 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 019.67 £ 7 600 223 490 533.97 £ 1 886 979 776 215.74 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 970.44 £ 15 816 383 148 789.72 £ 924 632 053 227.07 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.40 £ 15 776 026 869 961.57 £ 1 915 560 944 359.62 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 726.73 £ 15 741 311 680 675.09 £ 1 333 972 035 688.48 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 966 514 207.50 £ 21 124 927 242 927.18 £ 193 302 881 062.26 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 977.05 £ 15 717 107 261 617.83 £ 88 681 394 681.67 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.48 £ 15 403 349 447 623.52 £ 626 061 994 635.40 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 491 619.65 £ 21 034 678 048 172.73 £ 16 091 508 108.94 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 185.01 £ 15 378 300 194 841.50 £ 2 578 966 380 479.58 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 818.73 £ 1 312 570 297 668.28 £ 19 467 977 647.14 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 649.23 £ 15 328 240 013 478.23 £ 678 324 205 777.07 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 127.69 £ 15 288 943 380 892.65 £ 14 645 200 946 039.60 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 430 785.70 £ 12 358 319 506 767.99 £ 1 236 843 825 982.21 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.71 £ 15 155 520 541 298.86 £ 149 123 942 293.10 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 345.11 £ 7 185 046 678 570.92 £ 2 271 839 369 557.38 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 907.43 £ 15 068 497 295 097.84 £ 36 492 071 155.48 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.25 £ 3 061 019 460 028.32 £ 4 899 856 518.51 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 876.58 £ 15 058 411 404 150.44 £ 849 263 751 641.58 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 997.33 £ 14 955 563 038 852.80 £ 779 615 337 019.90 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 593.96 £ 14 805 345 245 072.52 £ 1 051 368 036 128.02 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.74 £ 14 607 310 936 981.54 £ 408 186 943 365.10 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 148.66 £ 14 556 964 219 537.80 £ 1 334 688 644 517.22 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 061.57 £ 14 519 703 873 516.57 £ 470 881 664 569.00 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 644.38 £ 14 513 300 508 458.33 £ 1 201 576 875 655.78 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago