0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.61 ៛ 2 927 840 230 325.41 ៛ 14 770 143 135.57 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.22 ៛ 1 171 211 169 429.94 ៛ 33 935 725 001.52 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 430.25 ៛ 1 117 133 036 823.64 ៛ 276 355 399.33 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 992.77 ៛ 457 822 712 929.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 023 612.27 ៛ 4 158 130 743 444.56 ៛ 893 131 207.36 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 073.16 ៛ 1 089 888 677 766.03 ៛ 225 382 092.48 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 738 081 602.52 ៛ 2 973 438 883.26 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 407 269.20 ៛ 3 810 341 304 522.94 ៛ 897 139 746 119.09 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 933 094 476 704.56 ៛ 959 790.46 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.10 ៛ 78 833 911 614.25 ៛ 10 154 161 423.60 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.50 ៛ 1 044 607 719 488.47 ៛ 126 546 665 685.68 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 689.35 ៛ 3 174 012 235 580.35 ៛ 52 249 743 823.60 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 111.12 ៛ 1 009 340 046 277.16 ៛ 2 390 693 470.11 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 994 454 390 953.93 ៛ 7 418 124 100.83 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 004.50 ៛ 977 979 350 736.50 ៛ 35 356 166 695.09 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.37 ៛ 766 304 800 902.57 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 140 653 598.00 ៛ 58 756 042.89 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 939 010.44 ៛ 2 499 437 191 337.11 ៛ 10 624 723 796.76 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 952 180 424 067.21 ៛ 227 811 012 922.25 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.72 ៛ 918 369 198 747.30 ៛ 14 247 358 523.21 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.94 ៛ 806 664 700 640.44 ៛ 72 285.47 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 742 635.98 ៛ 2 449 864 628 396.90 ៛ 2 838 257 014.92 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 113 403.04 ៛ 2 301 466 284 753.40 ៛ 646 954 993.48 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 686.10 ៛ 912 326 896 123.20 ៛ 35 937 928.22 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.83 ៛ 906 298 777 515.48 ៛ 8 785 945 985.09 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 432.82 ៛ 2 597 952 670 579.25 ៛ 14 902 855.25 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.07 ៛ 897 703 693 293.11 ៛ 93 158 330 468.74 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 484 000.71 ៛ 1 821 292 549 826.15 ៛ 420 653 269.13 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 941 352.24 ៛ 1 815 152 348 574.92 ៛ 9 377 642 749.46 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 741.69 ៛ 891 254 427 465.51 ៛ 112 315 691 869.94 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 258.74 ៛ 851 248 208 504.98 ៛ 115 098 690 655.74 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.95 ៛ 843 613 055 299.79 ៛ 157 240 270 712.45 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 516.32 ៛ 510 809 780 637.32 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 741 028 923 898.34 ៛ 17 480 940 780.29 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 496.84 ៛ 1 013 484 092 191.95 ៛ 402 324 885.58 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.20 ៛ 842 324 695 230.89 ៛ 25 401 324 434.69 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.67 ៛ 841 132 563 191.51 ៛ 137 960 843.24 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 635.59 ៛ 840 295 200 227.44 ៛ 11 449 215.93 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 483.48 ៛ 836 856 174 621.16 ៛ 60 927 859 960.59 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 856 671.75 ៛ 1 399 149 718 023.71 ៛ 16 891 982 832.22 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.87 ៛ 824 453 015 320.18 ៛ 62 007 134 295.56 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.53 ៛ 822 985 286 878.95 ៛ 28 678 739 800.11 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 621.56 ៛ 1 312 952 526 904.20 ៛ 52 023 558 559.18 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.43 ៛ 817 476 940 988.83 ៛ 7 975 742 280.00 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 715 127.11 ៛ 1 304 835 273 761.01 ៛ 86 337 593 605.44 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 464.84 ៛ 813 012 537 900.26 ៛ 49 894 052 586.41 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 517 909.09 ៛ 1 210 521 512 194.44 ៛ 63 293 964.32 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 013.91 ៛ 565 095 890 600.27 ៛ 902 776 213 996.25 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.66 ៛ 809 415 291 438.68 ៛ 18 458 533 548.31 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 096.36 ៛ 808 194 602 621.15 ៛ 22 722 922 729.96 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 562.48 ៛ 806 750 467 355.50 ៛ 46 626 411 823.43 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 734.61 ៛ 426 116 870 313.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 440 309.42 ៛ 1 119 811 530 893.15 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.97 ៛ 805 775 496 943.85 ៛ 140 629 494 438.04 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 275.18 ៛ 939 609 514 275.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 111.56 ៛ 803 063 257 605.50 ៛ 4 226 250 562.32 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 806.04 ៛ 797 958 059 852.19 ៛ 637 187 543 280.96 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.94 ៛ 780 413 937 551.65 ៛ 22 357 483 515.48 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 400.33 ៛ 777 944 043 297.05 ៛ 44 405 324 170.80 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 007.86 ៛ 759 077 076 740.60 ៛ 35 627 598 650.46 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.45 ៛ 384 449 579 348.02 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 958.15 ៛ 750 147 190 297.21 ៛ 200 533 687 672.57 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 771.13 ៛ 749 123 977 363.29 ៛ 4 139 941 706.21 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 346.59 ៛ 702 784 398 317.07 ៛ 401 585.97 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.16 ៛ 738 288 292 426.13 ៛ 55 239 009 209.84 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 625.09 ៛ 150 509 573 438.89 ៛ 95 693 920.17 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.42 ៛ 732 795 797 134.14 ៛ 3 790 377 185.02 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 408.16 ៛ 344 695 166 836.63 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 847.38 ៛ 730 548 505 997.14 ៛ 65 183 217 473.83 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 616 153.28 ៛ 725 451 187 360.51 ៛ 57 080 578 043.99 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 627.24 ៛ 716 291 541 537.59 ៛ 146 292 201 942.31 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.70 ៛ 715 900 902 803.66 ៛ 59 764 361 000.68 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 373.41 ៛ 666 938 296 741.75 ៛ 89 276 576.41 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 425.28 ៛ 715 085 068 863.31 ៛ 2 908 124 941.52 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 127.92 ៛ 978 657 300 134.95 ៛ 4 522 500 530.47 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 446.86 ៛ 714 980 881 399.93 ៛ 27 570 382 609.39 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 720.95 ៛ 340 859 619 261.99 ៛ 84 628 459 791.62 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 702.92 ៛ 709 343 132 463.53 ៛ 41 468 481 816.75 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.49 ៛ 707 533 208 603.61 ៛ 85 910 286 056.82 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.23 ៛ 705 976 279 887.30 ៛ 59 826 819 666.19 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 589 994.38 ៛ 947 424 067 980.34 ៛ 8 669 369 594.62 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.55 ៛ 704 890 744 827.10 ៛ 3 977 239 151.52 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.76 ៛ 690 819 136 386.67 ៛ 28 078 023 414.92 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 443 874.55 ៛ 943 376 515 141.79 ៛ 721 682 110.30 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.18 ៛ 689 695 711 690.45 ៛ 115 663 111 701.20 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.81 ៛ 58 866 981 013.79 ៛ 873 112 146.88 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 823.06 ៛ 687 450 581 085.94 ៛ 30 421 912 040.53 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 248.16 ៛ 685 688 180 909.41 ៛ 656 817 213 954.28 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 017.41 ៛ 554 253 712 018.02 ៛ 55 470 752 424.05 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 704 349 202.17 ៛ 6 688 004 669.36 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 164.60 ៛ 322 239 507 599.70 ៛ 101 888 885 701.35 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.94 ៛ 675 801 475 740.10 ៛ 1 636 619 435.68 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 282 532 414.78 ៛ 219 751 857.22 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.65 ៛ 675 349 137 338.14 ៛ 38 088 316 665.70 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 807.16 ៛ 670 736 528 948.30 ៛ 34 964 680 614.77 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.37 ៛ 663 999 466 537.16 ៛ 47 152 417 155.25 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.09 ៛ 655 117 898 917.37 ៛ 18 306 625 624.42 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 666.07 ៛ 652 859 917 561.91 ៛ 59 858 958 591.16 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.34 ៛ 651 188 842 050.22 ៛ 21 118 398 044.79 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.81 ៛ 650 901 659 893.22 ៛ 53 889 077 980.43 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago