0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 35.07 Gs 5 831 553 400 498.67 Gs 29 418 571 934.34 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 305.03 Gs 2 332 770 896 119.59 Gs 67 591 800 427.24 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 28 741.60 Gs 2 225 060 265 318.60 Gs 550 433 473.79 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 969.12 Gs 911 872 707 656.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 27 931 662.03 Gs 8 281 996 136 775.93 Gs 1 778 902 508.21 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 137.48 Gs 2 170 796 056 137.63 Gs 448 906 909.00 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 136 636 194 427.29 Gs 5 922 374 947.67 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 794 701.15 Gs 7 589 283 240 698.44 Gs 1 786 886 553 103.28 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.78 Gs 3 850 259 161 121.89 Gs 1 911 671.71 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 792.93 Gs 157 018 187 190.36 Gs 20 224 646 811.57 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 512.88 Gs 2 080 607 280 299.96 Gs 252 050 515 242.45 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 409 546.95 Gs 6 321 868 814 394.20 Gs 104 068 920 193.73 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 296 993.48 Gs 2 010 362 559 460.03 Gs 4 761 686 273.30 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.018 Gs 1 980 713 915 036.16 Gs 14 775 118 661.69 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 976.00 Gs 1 947 899 598 254.74 Gs 70 420 978 571.10 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 179.99 Gs 1 526 294 816 648.91 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.92 Gs 123 769 233 049.42 Gs 117 027 902.74 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 29 754 914.97 Gs 4 978 277 605 965.81 Gs 21 161 893 857.68 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.281 Gs 1 896 514 342 669.67 Gs 453 744 734 196.14 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 196.63 Gs 1 829 170 515 657.83 Gs 28 377 310 750.63 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 473.64 Gs 1 606 682 027 714.06 Gs 143 975.28 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 363 784.30 Gs 4 879 540 986 053.56 Gs 5 653 125 186.06 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 102 263.08 Gs 4 583 967 185 086.14 Gs 1 288 578 711.75 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 358.30 Gs 1 817 135 702 402.16 Gs 71 579 707.58 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 676.85 Gs 1 805 129 140 294.91 Gs 17 499 490 803.93 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 28 746.70 Gs 5 174 496 741 158.30 Gs 29 682 902.54 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 322.81 Gs 1 788 009 800 207.51 Gs 185 548 983 582.82 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 28 848 645.06 Gs 3 627 576 618 503.23 Gs 837 840 117.31 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 27 767 819.85 Gs 3 615 346 814 733.38 Gs 18 678 008 416.53 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21 394.86 Gs 1 775 164 414 151.90 Gs 223 705 838 887.50 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 490.62 Gs 1 695 481 650 111.72 Gs 229 248 902 974.41 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 81.57 Gs 1 680 274 261 683.93 Gs 313 184 792 623.26 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 48 830.61 Gs 1 017 410 199 651.65 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.406 Gs 3 467 710 784 340.67 Gs 34 817 828 717.34 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 28 874.22 Gs 2 018 616 502 006.47 Gs 801 334 386.46 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 231.45 Gs 1 677 708 158 362.10 Gs 50 593 327 583.25 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 523.03 Gs 1 675 333 718 125.88 Gs 274 784 811.07 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 152 639.66 Gs 1 673 665 892 542.38 Gs 22 804 083.84 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16 897.05 Gs 1 666 816 180 846.70 Gs 121 353 639 880.41 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 599 156.68 Gs 2 786 769 650 692.69 Gs 33 644 766 167.94 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 955.79 Gs 1 642 112 071 295.44 Gs 123 503 294 719.14 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 927.08 Gs 1 639 188 709 325.82 Gs 57 121 150 557.04 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 335 716.81 Gs 2 615 085 582 081.28 Gs 103 618 413 559.45 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 154.22 Gs 1 628 217 409 432.48 Gs 15 885 759 930.72 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 424 361.18 Gs 2 598 917 966 553.76 Gs 171 963 716 587.33 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 909.37 Gs 1 619 325 392 462.88 Gs 99 376 949 948.06 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 28 916 182.39 Gs 2 411 067 642 181.32 Gs 126 066 350.56 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 994.75 Gs 1 125 535 071 314.86 Gs 1 798 113 041 173.02 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 967.18 Gs 1 612 160 542 885.98 Gs 36 764 958 335.83 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 117 705.73 Gs 1 609 729 224 417.49 Gs 45 258 595 719.35 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 331 752.38 Gs 1 606 852 854 377.91 Gs 92 868 595 630.91 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7 438.45 Gs 848 722 296 507.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 835 787.60 Gs 2 230 395 181 150.91 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 161.27 Gs 1 604 910 947 862.46 Gs 280 100 122 269.79 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 849 037.62 Gs 1 871 476 114 496.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 97 818.40 Gs 1 599 508 819 572.58 Gs 8 417 674 428.68 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 605.44 Gs 1 589 340 493 784.11 Gs 1 269 124 300 666.68 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 109.44 Gs 1 554 396 822 677.74 Gs 44 530 728 716.30 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 789.12 Gs 1 549 477 387 494.74 Gs 88 444 723 344.65 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 974.45 Gs 1 511 898 928 861.72 Gs 70 961 605 728.94 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 757.77 Gs 765 731 076 629.84 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 900.17 Gs 1 494 112 743 292.01 Gs 399 414 864 291.12 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 535.91 Gs 1 492 074 749 277.72 Gs 8 245 767 950.26 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 665.61 Gs 1 399 777 455 536.85 Gs 799 862.64 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 075.86 Gs 1 470 492 671 578.41 Gs 110 022 817 728.01 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 228.55 Gs 299 778 862 830.11 Gs 190 599 268.29 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 508.59 Gs 1 459 552 942 263.45 Gs 7 549 519 517.34 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 804.72 Gs 686 549 850 460.31 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17 621.85 Gs 1 455 076 878 939.98 Gs 129 829 288 353.18 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 43 054 177.23 Gs 1 444 924 246 456.50 Gs 113 690 779 827.09 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 544 999.64 Gs 1 426 680 435 475.03 Gs 291 378 873 364.38 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 570.90 Gs 1 425 902 377 091.37 Gs 119 036 229 850.36 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 110 290.52 Gs 1 328 380 644 545.93 Gs 177 817 463.32 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 838.82 Gs 1 424 277 432 143.96 Gs 5 792 285 288.03 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 289 059.91 Gs 1 949 249 910 364.98 Gs 9 007 733 097.61 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 873.57 Gs 1 424 069 915 780.84 Gs 54 913 569 665.98 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41 271.15 Gs 678 910 362 393.32 Gs 168 559 533 189.40 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 391.81 Gs 1 412 840 876 149.28 Gs 82 595 239 879.29 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 172.26 Gs 1 409 235 943 226.16 Gs 171 112 622 746.08 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 868.87 Gs 1 406 134 915 767.12 Gs 119 160 632 486.64 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 532 974 895.79 Gs 1 887 040 825 561.37 Gs 17 267 298 678.40 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 427.19 Gs 1 403 972 791 069.84 Gs 7 921 703 601.99 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 152.88 Gs 1 375 945 532 204.64 Gs 55 924 668 029.56 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 867 610.18 Gs 1 878 979 074 009.88 Gs 1 437 417 151.65 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 267.11 Gs 1 373 707 940 467.35 Gs 230 373 093 916.55 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 609.10 Gs 117 248 864 795.43 Gs 1 739 029 355.64 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 631.10 Gs 1 369 236 180 404.88 Gs 60 593 130 312.27 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 477.79 Gs 1 365 725 903 226.49 Gs 1 308 221 882 419.95 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 217 136.46 Gs 1 103 940 059 836.68 Gs 110 484 394 461.21 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 16.68 Gs 1 353 807 549 971.09 Gs 13 320 896 395.98 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18 253.68 Gs 641 823 579 324.61 Gs 202 938 149 332.93 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 527.70 Gs 1 346 033 964 932.63 Gs 3 259 752 201.17 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 9.49 Gs 273 433 779 084.15 Gs 437 692 834.80 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 060.91 Gs 1 345 133 015 653.09 Gs 75 862 764 050.64 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 607.66 Gs 1 335 945 809 376.49 Gs 69 641 232 477.28 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 392.97 Gs 1 322 527 201 760.50 Gs 93 916 271 712.99 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 105.74 Gs 1 304 837 255 663.55 Gs 36 462 394 295.30 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 318.40 Gs 1 300 339 899 996.62 Gs 119 224 645 493.65 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 434.74 Gs 1 297 011 519 581.01 Gs 42 062 768 540.30 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 469.41 Gs 1 296 439 521 810.47 Gs 107 334 079 466.34 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago