0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.15 лв 9 004 006 391 993.12 лв 45 422 718 707.75 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 014.99 лв 3 601 833 442 512.97 лв 104 362 759 164.85 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 377.46 лв 3 435 526 604 246.71 лв 849 877 584.24 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 128.39 лв 1 407 945 211 943.16 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 126 907.40 лв 12 787 526 930 237.15 лв 2 746 652 299.07 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 300.30 лв 3 351 741 846 950.29 лв 693 119 037.15 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 298 998 505 328.29 лв 9 144 236 230.44 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 403 090.88 лв 11 717 967 772 369.46 лв 2 758 979 784 791.59 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.01 лв 5 944 858 207 867.41 лв 2 951 649.95 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 224.29 лв 242 438 448 904.58 лв 31 227 159 670.97 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 791.89 лв 3 212 489 016 982.39 лв 389 169 796 533.82 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 176 361.75 лв 9 761 060 785 155.43 лв 160 683 982 170.52 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 458 562.42 лв 3 104 030 108 693.49 лв 7 352 115 413.67 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 058 252 154 592.33 лв 22 813 006 026.99 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 315.06 лв 3 007 586 354 631.80 лв 108 731 052 883.85 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 277.91 лв 2 356 622 213 902.31 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.97 лв 191 101 562 306.50 лв 180 692 846.65 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 942 037.43 лв 7 686 535 697 572.33 лв 32 674 283 244.14 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.433 лв 2 928 246 745 102.95 лв 700 588 712 209.33 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 303.61 лв 2 824 266 860 631.00 лв 43 814 995 737.56 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 819.33 лв 2 480 741 280 050.83 лв 222 300.00 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 338 125.78 лв 7 534 084 867 449.15 лв 8 728 510 538.15 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 478 348.15 лв 7 077 714 461 411.41 лв 1 989 584 963.11 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 185.27 лв 2 805 684 927 475.56 лв 110 520 147.95 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 045.07 лв 2 787 146 614 519.30 лв 27 019 477 698.99 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 385.33 лв 7 989 501 001 354.60 лв 45 830 849.15 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 498.42 лв 2 760 714 095 259.43 лв 286 490 428 787.75 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 542 743.03 лв 5 601 033 003 942.79 лв 1 293 637 776.01 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 873 932.60 лв 5 582 150 002 492.93 лв 28 839 126 665.25 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 033.99 лв 2 740 880 625 477.19 лв 345 405 188 795.32 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 021.61 лв 2 617 849 236 158.50 лв 353 963 763 336.62 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 125.95 лв 2 594 368 799 093.89 лв 483 562 042 733.55 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 75 395.20 лв 1 570 896 691 121.63 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.627 лв 5 354 197 745 169.73 лв 53 759 252 603.17 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 582.22 лв 3 116 774 320 457.18 лв 1 237 272 377.06 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 357.36 лв 2 590 406 696 867.36 лв 78 116 860 751.52 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 351.58 лв 2 586 740 525 335.34 лв 424 271 892.13 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 235 677.93 лв 2 584 165 377 483.09 лв 35 209 849.35 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 089.30 лв 2 573 589 319 329.19 лв 187 371 850 025.66 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 613 514.12 лв 4 302 814 366 015.02 лв 51 948 026 336.75 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 475.76 лв 2 535 445 801 636.47 лв 190 690 949 514.11 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 975.44 лв 2 530 932 086 670.17 лв 88 195 917 864.63 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 062 366.90 лв 4 037 731 575 030.32 лв 159 988 393 133.41 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 238.12 лв 2 513 992 234 184.27 лв 24 527 852 895.19 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 199 235.14 лв 4 012 768 532 843.20 лв 265 514 571 676.69 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 580.14 лв 2 500 262 825 888.85 лв 153 439 509 354.85 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 647 021.68 лв 3 722 724 799 171.34 лв 194 648 346.39 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 344.01 лв 1 737 843 123 526.03 лв 2 776 313 651 670.18 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 037.36 лв 2 489 200 190 093.98 лв 56 765 650 097.42 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 181 739.42 лв 2 485 446 197 713.59 лв 69 879 954 304.25 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 512 230.68 лв 2 481 005 038 995.94 лв 143 390 512 141.18 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 485.07 лв 1 310 440 024 801.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 730 619.47 лв 3 443 763 794 743.97 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 249.00 лв 2 478 006 706 051.53 лв 432 478 812 780.76 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 310 926.89 лв 2 889 587 343 219.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 151 033.09 лв 2 469 665 738 506.20 лв 12 997 016 259.00 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 478.82 лв 2 453 965 690 147.32 лв 1 959 547 059 015.08 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 168.97 лв 2 400 012 134 997.75 лв 68 756 116 675.09 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 306.44 лв 2 392 416 452 888.59 лв 136 559 986 617.84 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 400.71 лв 2 334 394 746 064.46 лв 109 565 789 368.38 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 170.02 лв 1 182 300 329 777.18 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 021.92 лв 2 306 932 607 323.68 лв 616 702 573 764.79 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 371.47 лв 2 303 785 913 832.03 лв 12 731 590 063.92 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 291.80 лв 2 161 277 500 424.49 лв 1 234 999.98 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 661.14 лв 2 270 462 860 399.92 лв 169 876 889 750.06 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 072.97 лв 462 863 084 967.36 лв 294 288 144.54 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 329.29 лв 2 253 571 753 363.12 лв 11 656 571 983.86 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 330.53 лв 1 060 043 322 494.14 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 208.40 лв 2 246 660 644 091.27 лв 200 458 379 083.00 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 66 476 298.92 лв 2 230 984 826 431.94 лв 175 540 278 545.04 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 841 487.66 лв 2 202 816 107 154.26 лв 449 893 374 557.85 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 425.49 лв 2 201 614 773 276.54 лв 183 793 733 992.00 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 170 290.23 лв 2 051 039 747 568.57 лв 274 552 844.91 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 383.18 лв 2 199 105 833 773.06 лв 8 943 375 834.17 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 446 312.85 лв 3 009 671 256 893.14 лв 13 908 075 742.11 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 524.86 лв 2 198 785 425 379.00 лв 84 787 379 677.83 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 63 723.27 лв 1 048 247 837 712.85 лв 260 258 461 174.16 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 237.01 лв 2 181 447 618 850.49 лв 127 528 295 935.31 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 265.97 лв 2 175 881 548 053.69 лв 264 200 469 951.06 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 341.54 лв 2 171 093 514 892.48 лв 183 985 813 538.44 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 822 921 276.52 лв 2 913 619 491 824.18 лв 26 660 969 555.64 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 203.61 лв 2 167 755 161 754.38 лв 12 231 229 823.20 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 236.05 лв 2 124 480 651 406.80 лв 86 348 530 798.88 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 515 663.53 лв 2 901 172 025 854.99 лв 2 219 393 758.85 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 956.44 лв 2 121 025 776 020.86 лв 355 699 531 104.44 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 940.46 лв 181 034 015 393.18 лв 2 685 087 550.21 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 606.48 лв 2 114 121 311 048.88 лв 93 556 706 965.22 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 913.78 лв 2 108 701 390 149.38 лв 2 019 914 314 845.72 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 335 261.96 лв 1 704 500 100 144.29 лв 170 589 571 186.84 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.75 лв 2 090 299 272 990.60 лв 20 567 664 918.62 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 183.95 лв 990 985 285 374.65 лв 313 339 562 939.90 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 814.77 лв 2 078 296 740 463.16 лв 5 033 106 556.67 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.65 лв 422 185 878 371.61 лв 675 804 337.47 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 638.06 лв 2 076 905 661 188.96 лв 117 133 251 728.06 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 482.25 лв 2 062 720 476 151.98 лв 107 527 113 156.18 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 150.77 лв 2 042 001 943 636.16 лв 145 008 139 811.19 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 163.27 лв 2 014 688 400 092.62 лв 56 298 486 656.08 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 123.67 лв 2 007 744 415 121.38 лв 184 084 650 586.61 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 215.27 лв 2 002 605 345 566.67 лв 64 945 548 945.75 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 812.80 лв 2 001 722 172 383.05 лв 165 725 437 327.03 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago