0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.72 Rp 12 092 927 610 687.60 Rp 61 005 470 820.40 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 706.25 Rp 4 837 481 137 818.40 Rp 140 165 525 976.80 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 601.62 Rp 4 614 120 950 279.60 Rp 1 141 437 228.80 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 230.79 Rp 1 890 955 957 448.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 922 056.75 Rp 17 174 425 556 226.80 Rp 3 688 920 906.80 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 432.50 Rp 4 501 592 931 000.80 Rp 930 900 976.40 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 430 755 418 852.00 Rp 12 281 264 803.20 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 942 800.81 Rp 15 737 942 627 589.20 Rp 3 705 477 469 063.60 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.13 Rp 7 984 305 744 992.80 Rp 3 964 245.20 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 644.30 Rp 325 609 565 899.20 Rp 41 939 972 602.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 063.56 Rp 4 314 567 920 236.40 Rp 522 678 680 230.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 922 986.05 Rp 13 109 697 654 521.20 Rp 215 808 350 193.20 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 615 877.19 Rp 4 168 901 017 130.00 Rp 9 874 337 668.40 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 107 418 443 594.40 Rp 30 639 253 067.60 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 539.88 Rp 4 039 371 196 115.20 Rp 146 032 409 831.20 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 373.24 Rp 3 165 086 806 668.80 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.99 Rp 256 661 008 294.80 Rp 242 681 470.80 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 702 947.42 Rp 10 323 484 426 928.80 Rp 43 883 547 478.80 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.582 Rp 3 932 813 280 347.20 Rp 940 933 203 817.60 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 407.76 Rp 3 793 161 978 344.00 Rp 58 846 201 196.40 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 129.60 Rp 3 331 786 253 192.40 Rp 298 562.40 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 891 857.37 Rp 10 118 733 700 129.20 Rp 11 722 919 941.60 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 423 245.29 Rp 9 505 800 518 653.20 Rp 2 672 133 480.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 964.14 Rp 3 768 205 313 196.00 Rp 148 435 273.20 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 403.59 Rp 3 743 307 232 625.60 Rp 36 288 800 081.60 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 612.20 Rp 10 730 385 236 156.00 Rp 61 553 614.80 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 669.41 Rp 3 707 806 753 387.60 Rp 384 774 051 200.80 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 823 610.02 Rp 7 522 527 607 486.40 Rp 1 737 434 126.40 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 582 296.23 Rp 7 497 166 589 328.00 Rp 38 732 699 193.60 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 366.65 Rp 3 681 169 198 514.40 Rp 463 900 153 177.60 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 459.64 Rp 3 515 930 568 053.60 Rp 475 394 838 751.20 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.16 Rp 3 484 394 914 553.60 Rp 649 453 201 549.60 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 260.34 Rp 2 109 809 693 882.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.843 Rp 7 191 012 858 811.60 Rp 72 201 942 316.80 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 876.63 Rp 4 186 017 267 786.00 Rp 1 661 731 971.20 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 479.95 Rp 3 479 073 570 551.20 Rp 104 915 689 873.60 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 158.32 Rp 3 474 149 679 450.40 Rp 569 822 927.20 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 529.78 Rp 3 470 691 099 435.20 Rp 47 288 966.80 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 039.52 Rp 3 456 486 810 800.40 Rp 251 651 778 108.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 232 538.39 Rp 5 778 941 105 230.40 Rp 69 769 355 402.40 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 982.03 Rp 3 405 257 749 181.20 Rp 256 109 530 368.40 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 996.20 Rp 3 399 195 555 756.80 Rp 118 452 475 916.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 769 884.04 Rp 5 422 918 812 191.20 Rp 214 874 131 856.80 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 319.81 Rp 3 376 444 304 710.40 Rp 32 942 396 594.80 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 953 706.40 Rp 5 389 391 929 938.00 Rp 356 602 200 740.80 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 180.59 Rp 3 358 004 875 258.00 Rp 206 078 583 073.60 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 963 662.58 Rp 4 999 845 574 401.60 Rp 261 424 554.80 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 578.76 Rp 2 334 028 895 206.00 Rp 3 728 757 905 377.20 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 079.36 Rp 3 343 147 083 290.00 Rp 76 239 716 801.20 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 087.09 Rp 3 338 105 243 454.40 Rp 93 853 024 092.80 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 687 956.93 Rp 3 332 140 497 480.00 Rp 192 582 169 302.40 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 425.15 Rp 1 760 000 567 320.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 470 238.39 Rp 4 625 183 997 556.80 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.43 Rp 3 328 113 554 176.00 Rp 580 845 320 230.40 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 760 654.45 Rp 3 880 891 354 918.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 202 846.62 Rp 3 316 911 128 018.40 Rp 17 455 782 452.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 329.21 Rp 3 295 825 009 237.20 Rp 2 631 790 749 890.80 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 226.94 Rp 3 223 362 106 796.00 Rp 92 343 641 879.60 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 783.81 Rp 3 213 160 644 258.00 Rp 183 408 358 545.20 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 684.08 Rp 3 135 233 966 962.80 Rp 147 153 511 643.20 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 571.40 Rp 1 587 901 171 949.60 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 087.80 Rp 3 098 350 646 208.80 Rp 828 269 023 497.60 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 185.03 Rp 3 094 124 445 676.40 Rp 17 099 298 946.40 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 822.51 Rp 2 902 726 988 564.00 Rp 1 658 680.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 231.02 Rp 3 049 369 560 420.00 Rp 228 154 983 575.20 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 842.48 Rp 621 653 243 732.40 Rp 395 246 857.20 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 128.38 Rp 3 026 683 777 473.20 Rp 15 655 484 353.60 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 816.17 Rp 1 423 702 583 609.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 542.53 Rp 3 017 401 737 846.00 Rp 269 227 781 686.40 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 281 708.13 Rp 2 996 348 162 366.40 Rp 235 761 258 798.40 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 130 169.06 Rp 2 958 515 861 024.00 Rp 604 234 134 695.20 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 257.58 Rp 2 956 902 396 640.80 Rp 246 846 150 891.20 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 710.12 Rp 2 754 670 989 132.80 Rp 368 741 150.80 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 886.88 Rp 2 953 532 738 460.40 Rp 12 011 497 088.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 599 425.28 Rp 4 042 171 346 517.60 Rp 18 679 390 688.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 106.34 Rp 2 953 102 410 521.20 Rp 113 874 602 050.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 584.23 Rp 1 407 860 530 929.20 Rp 349 542 925 008.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 033.62 Rp 2 929 816 683 018.40 Rp 171 278 249 250.40 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 357.21 Rp 2 922 341 111 779.20 Rp 354 837 282 286.80 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 801.77 Rp 2 915 910 492 353.20 Rp 247 104 125 391.60 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 105 233 269.84 Rp 3 913 167 990 534.80 Rp 35 807 301 864.40 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 959.58 Rp 2 911 426 881 271.60 Rp 16 427 284 744.40 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.03 Rp 2 853 306 584 790.40 Rp 115 971 322 851.20 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 093 992.72 Rp 3 896 450 287 509.20 Rp 2 980 780 654.40 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 627.62 Rp 2 848 666 477 250.80 Rp 477 726 080 317.60 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 263.10 Rp 243 139 681 150.00 Rp 3 606 235 708.80 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 529.84 Rp 2 839 393 361 322.00 Rp 125 652 341 365.60 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 285.62 Rp 2 832 114 078 274.00 Rp 2 712 867 642 002.40 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 450 277.19 Rp 2 289 247 189 094.00 Rp 229 112 158 042.80 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.59 Rp 2 807 398 916 934.00 Rp 27 623 623 546.40 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 852.76 Rp 1 330 953 444 230.00 Rp 420 834 069 550.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 094.29 Rp 2 791 278 786 552.00 Rp 6 759 767 885.20 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.68 Rp 567 021 283 985.60 Rp 907 646 282.80 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 200.01 Rp 2 789 410 482 573.60 Rp 157 317 073 343.20 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 333.81 Rp 2 770 358 917 267.20 Rp 144 415 445 633.20 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 888.61 Rp 2 742 532 669 372.00 Rp 194 754 741 540.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.28 Rp 2 705 848 920 995.60 Rp 75 612 287 917.60 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 881.39 Rp 2 696 522 727 306.80 Rp 247 236 869 552.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 975.24 Rp 2 689 620 644 677.60 Rp 87 225 817 913.20 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 120.83 Rp 2 688 434 489 436.00 Rp 222 579 330 755.20 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago