9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
18 094 998 904 970 992.00 Ar

Market Capitalizations

attach_money
1 067 006 439 146 175.50 Ar

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.34 Ar 3 216 542 066 149.34 Ar 16 226 563 945.16 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 719.82 Ar 1 286 699 306 811.79 Ar 37 281 982 084.29 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 853.16 Ar 1 227 288 760 230.28 Ar 303 605 626.40 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 189.27 Ar 502 966 657 717.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 406 420.85 Ar 4 568 146 278 716.77 Ar 981 199 065.88 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 178.98 Ar 1 197 357 951 142.26 Ar 247 606 059.21 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 178 516 207 850.37 Ar 3 266 637 007.74 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 644 639.75 Ar 4 186 062 806 788.54 Ar 985 602 869 554.76 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.29 Ar 2 123 708 677 051.03 Ar 1 054 431.31 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 437.36 Ar 86 607 387 356.70 Ar 11 155 419 966.98 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 282.89 Ar 1 147 612 030 723.95 Ar 139 024 892 578.81 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 777 471.58 Ar 3 486 988 042 746.51 Ar 57 401 868 180.31 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 163 814.33 Ar 1 108 866 762 698.58 Ar 2 626 429 555.21 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 092 513 296 401.67 Ar 8 149 593 674.92 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 399.37 Ar 1 074 413 722 745.98 Ar 38 842 487 474.09 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.28 Ar 841 866 848 493.08 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.06 Ar 68 268 078 375.90 Ar 64 549 725.64 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 412 082.53 Ar 2 745 896 030 925.31 Ar 11 672 382 488.48 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.155 Ar 1 046 070 873 968.32 Ar 250 274 485 133.04 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 108.46 Ar 1 008 925 667 948.16 Ar 15 652 229 772.22 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 364.40 Ar 886 206 465 780.88 Ar 79 413.24 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 196 344.43 Ar 2 691 435 329 015.25 Ar 3 118 125 432.00 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 603 671.24 Ar 2 528 404 057 727.90 Ar 710 748 465.67 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 852.36 Ar 1 002 287 559 636.95 Ar 39 481 614.02 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 373.33 Ar 995 665 033 967.46 Ar 9 652 290 640.47 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 855.97 Ar 2 854 125 701 338.02 Ar 16 372 362.24 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 178.05 Ar 986 222 425 153.98 Ar 102 344 276 050.76 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 912 206.24 Ar 2 000 882 439 076.63 Ar 462 132 093.62 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 316 049.52 Ar 1 994 136 778 772.28 Ar 10 302 332 098.77 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 800.88 Ar 979 137 224 733.75 Ar 123 390 663 140.18 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 580.07 Ar 935 186 163 176.06 Ar 126 448 081 564.81 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 44.99 Ar 926 798 140 082.58 Ar 172 745 063 067.56 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 26 933.77 Ar 561 178 554 144.61 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.224 Ar 1 912 704 359 376.64 Ar 19 204 661 782.18 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15 926.31 Ar 1 113 419 435 303.77 Ar 441 996 426.35 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 127.66 Ar 925 382 740 323.05 Ar 27 906 040 682.76 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 840.07 Ar 924 073 057 228.54 Ar 151 564 573.49 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 192.30 Ar 923 153 125 474.52 Ar 12 578 174.27 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 320.00 Ar 919 374 992 223.05 Ar 66 935 696 331.32 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 223 019.04 Ar 1 537 113 903 364.90 Ar 18 557 629 203.17 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 527.19 Ar 905 748 810 291.57 Ar 68 121 393 304.60 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 062.93 Ar 904 136 355 409.64 Ar 31 506 627 996.90 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 736 748.69 Ar 1 442 417 174 920.46 Ar 57 153 379 751.81 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.07 Ar 898 084 855 028.24 Ar 8 762 196 204.11 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 785 642.75 Ar 1 433 499 514 070.58 Ar 94 850 975 420.58 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 707.89 Ar 893 180 236 194.91 Ar 54 813 892 278.89 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 15 949 458.17 Ar 1 329 885 874 790.16 Ar 69 535 112.15 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 409.71 Ar 620 817 585 842.75 Ar 991 795 125 485.81 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 085.05 Ar 889 228 280 604.53 Ar 20 278 650 802.94 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 64 923.60 Ar 887 887 224 869.80 Ar 24 963 533 211.18 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 182 986.49 Ar 886 300 689 585.85 Ar 51 224 043 399.05 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 102.87 Ar 468 134 437 208.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 976 755.12 Ar 1 230 231 369 174.33 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 88.95 Ar 885 229 581 500.84 Ar 154 496 369 001.32 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 468 308.36 Ar 1 032 260 400 386.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 53 954.24 Ar 882 249 899 810.94 Ar 4 642 983 102.35 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 885.52 Ar 876 641 300 284.42 Ar 700 017 888 872.91 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.36 Ar 857 367 226 921.78 Ar 24 562 059 594.62 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 538.41 Ar 854 653 786 930.57 Ar 48 783 943 767.48 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 501.66 Ar 833 926 429 282.80 Ar 39 140 684 176.73 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 417.97 Ar 422 358 512 420.91 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 151.24 Ar 824 116 004 829.45 Ar 220 307 459 197.38 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 847.17 Ar 822 991 897 232.84 Ar 4 548 163 698.11 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 676.59 Ar 772 082 969 967.62 Ar 441 184.65 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 593.42 Ar 811 087 751 625.81 Ar 60 685 892 274.97 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 883.94 Ar 165 350 680 447.00 Ar 105 129 889.44 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 832.10 Ar 805 053 664 802.41 Ar 4 164 130 110.63 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 547.02 Ar 378 684 086 872.17 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 719.78 Ar 802 584 777 872.65 Ar 71 610 656 496.86 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 747 629.95 Ar 796 984 834 388.90 Ar 62 709 050 356.27 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 300 608.46 Ar 786 921 994 963.69 Ar 160 717 451 937.18 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 866.47 Ar 786 492 837 010.55 Ar 65 657 469 702.12 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 60 833.55 Ar 732 702 237 224.68 Ar 98 079 758.79 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 565.82 Ar 785 596 557 165.45 Ar 3 194 882 736.82 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 159 438.37 Ar 1 075 158 521 842.68 Ar 4 968 445 016.15 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 688.14 Ar 785 482 096 220.73 Ar 30 288 980 431.51 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 764.15 Ar 374 470 332 312.49 Ar 92 973 311 212.04 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 870.84 Ar 779 288 432 910.66 Ar 45 557 511 916.59 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.01 Ar 777 300 040 179.52 Ar 94 381 532 897.37 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 479.25 Ar 775 589 589 363.88 Ar 65 726 087 150.20 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 293 975 902.26 Ar 1 040 845 513 896.91 Ar 9 524 219 149.41 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 787.20 Ar 774 397 014 321.96 Ar 4 369 417 738.54 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.33 Ar 758 937 864 598.48 Ar 30 846 677 531.44 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 684 854.59 Ar 1 036 398 849 138.60 Ar 792 844 104.71 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 698.91 Ar 757 703 663 785.16 Ar 127 068 157 761.91 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 335.97 Ar 64 671 602 902.67 Ar 959 206 011.25 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 002.83 Ar 755 237 150 428.79 Ar 33 421 687 016.09 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 469.84 Ar 753 300 967 488.73 Ar 721 583 157 637.04 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 119 767.15 Ar 608 906 306 279.98 Ar 60 940 486 698.99 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.20 Ar 746 727 095 662.06 Ar 7 347 480 280.78 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 068.28 Ar 354 014 170 866.99 Ar 111 935 714 092.93 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 291.06 Ar 742 439 376 496.38 Ar 1 797 999 496.91 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.24 Ar 150 819 377 330.09 Ar 241 420 650.47 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 585.17 Ar 741 942 434 934.15 Ar 41 844 043 098.77 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 886.75 Ar 736 874 996 906.99 Ar 38 412 398 621.35 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 768.33 Ar 729 473 621 509.78 Ar 51 801 915 872.86 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.32 Ar 719 716 280 393.11 Ar 20 111 763 886.67 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 830.35 Ar 717 235 649 128.05 Ar 65 761 395 157.47 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 791.37 Ar 715 399 795 988.47 Ar 23 200 793 191.23 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 362.07 Ar 715 084 296 023.99 Ar 59 202 850 085.43 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago