0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.53 Ar 3 247 198 974 755.64 Ar 16 381 219 559.06 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 726.68 Ar 1 298 962 856 375.73 Ar 37 637 317 190.73 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 004.26 Ar 1 238 986 067 021.90 Ar 306 499 295.99 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 210.14 Ar 507 760 440 152.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 553 259.67 Ar 4 611 685 346 475.47 Ar 990 550 888.27 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 190.22 Ar 1 208 769 986 962.81 Ar 249 965 996.12 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 189 748 662 745.13 Ar 3 297 771 371.96 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 669 845.85 Ar 4 225 960 231 491.45 Ar 994 996 664 652.93 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.33 Ar 2 143 949 774 938.08 Ar 1 064 481.11 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 441.53 Ar 87 432 843 608.86 Ar 11 261 742 434.82 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 285.59 Ar 1 158 549 937 462.88 Ar 140 349 940 825.70 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 784 881.68 Ar 3 520 222 575 838.04 Ar 57 948 966 209.95 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 165 375.65 Ar 1 119 435 387 731.77 Ar 2 651 462 093.01 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 102 926 056 312.82 Ar 8 227 267 569.22 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 441.30 Ar 1 084 653 975 360.80 Ar 39 212 695 779.79 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.22 Ar 849 890 693 511.16 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 918 742 410.90 Ar 65 164 950.01 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 568 506.32 Ar 2 772 067 205 413.70 Ar 11 783 632 133.53 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 056 040 990 484.57 Ar 252 659 854 843.56 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.49 Ar 1 018 541 752 972.62 Ar 15 801 411 398.87 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 377.40 Ar 894 652 912 327.83 Ar 80 170.13 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 350 712.02 Ar 2 717 087 437 771.95 Ar 3 147 844 330.26 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 761 921.07 Ar 2 552 502 313 097.63 Ar 717 522 619.50 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 870.01 Ar 1 011 840 376 755.80 Ar 39 857 913.85 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 376.89 Ar 1 005 154 731 699.09 Ar 9 744 286 761.13 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 007.10 Ar 2 881 328 414 368.77 Ar 16 528 407.45 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 179.75 Ar 995 622 125 245.46 Ar 103 319 720 814.96 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 063 865.71 Ar 2 019 952 878 326.37 Ar 466 536 681.24 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 462 027.01 Ar 2 013 142 925 036.81 Ar 10 400 523 773.90 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 913.36 Ar 988 469 395 678.32 Ar 124 566 701 321.85 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 614.19 Ar 944 099 435 921.99 Ar 127 653 260 045.38 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.42 Ar 935 631 466 460.00 Ar 174 391 498 743.43 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 190.48 Ar 566 527 154 999.95 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.226 Ar 1 930 934 372 082.95 Ar 19 387 701 689.31 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 078.10 Ar 1 124 031 451 924.92 Ar 446 209 100.63 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.88 Ar 934 202 576 505.04 Ar 28 172 013 557.10 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 848.07 Ar 932 880 410 802.15 Ar 153 009 137.62 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 994.74 Ar 931 951 711 165.39 Ar 12 698 057.03 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 408.83 Ar 928 137 568 471.66 Ar 67 573 661 413.93 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 368 109.86 Ar 1 551 764 158 043.31 Ar 18 734 502 233.50 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 532.22 Ar 914 381 515 204.58 Ar 68 770 659 282.08 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 073.06 Ar 912 753 691 992.02 Ar 31 806 918 120.62 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 743 770.65 Ar 1 456 164 873 720.69 Ar 57 698 109 434.66 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.88 Ar 906 644 514 673.62 Ar 8 845 708 821.91 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 793 130.72 Ar 1 447 162 218 517.23 Ar 95 755 001 428.91 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 733.70 Ar 901 693 149 847.79 Ar 55 336 324 273.06 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 101 472.69 Ar 1 342 561 036 153.45 Ar 70 197 852.30 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 451.74 Ar 626 734 607 165.32 Ar 1 001 247 939 064.14 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 095.39 Ar 897 703 528 111.94 Ar 20 471 926 914.85 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 542.39 Ar 896 349 690 755.75 Ar 25 201 461 004.57 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 184 730.54 Ar 894 748 034 181.24 Ar 51 712 260 492.02 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 141.97 Ar 472 596 233 249.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 033 719.66 Ar 1 241 956 722 014.04 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.80 Ar 893 666 717 349.69 Ar 155 968 876 112.09 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 472 771.81 Ar 1 042 098 889 080.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 468.48 Ar 890 658 636 270.83 Ar 4 687 235 440.95 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 893.96 Ar 884 996 581 101.71 Ar 706 689 769 420.60 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.94 Ar 865 538 806 269.18 Ar 24 796 160 937.21 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 553.07 Ar 862 799 504 442.46 Ar 49 248 904 235.83 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 554.10 Ar 841 874 594 051.41 Ar 39 513 734 599.48 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 421.95 Ar 426 384 017 465.80 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 171.74 Ar 831 970 666 301.76 Ar 222 407 212 753.53 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 855.25 Ar 830 835 844 819.51 Ar 4 591 512 311.60 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 711.63 Ar 779 441 703 837.72 Ar 445 389.58 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 599.07 Ar 818 818 240 629.81 Ar 61 264 290 385.40 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 911.43 Ar 166 926 640 155.96 Ar 106 131 883.92 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 840.03 Ar 812 726 642 838.28 Ar 4 203 818 494.49 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 561.76 Ar 382 293 330 340.20 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 812.42 Ar 810 234 224 911.75 Ar 72 293 178 691.91 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 973 968.95 Ar 804 580 908 286.27 Ar 63 306 731 215.41 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 303 473.56 Ar 794 422 159 794.04 Ar 162 249 252 278.71 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 874.73 Ar 793 988 911 530.29 Ar 66 283 251 988.37 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 413.36 Ar 739 685 632 765.69 Ar 99 014 558.37 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 580.75 Ar 793 084 089 229.12 Ar 3 225 333 210.05 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 957.98 Ar 1 085 405 873 148.38 Ar 5 015 799 336.92 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 713.76 Ar 792 968 537 355.50 Ar 30 577 665 138.81 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 981.12 Ar 378 039 414 425.33 Ar 93 859 441 175.84 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 888.67 Ar 786 715 842 151.51 Ar 45 991 721 216.65 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.92 Ar 784 708 498 020.70 Ar 95 281 084 642.27 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 483.81 Ar 782 981 744 873.78 Ar 66 352 523 430.33 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 296 777 790.81 Ar 1 050 765 827 431.32 Ar 9 614 994 618.85 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 794.71 Ar 781 777 803 382.02 Ar 4 411 062 721.73 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.13 Ar 766 171 312 280.61 Ar 31 140 677 657.80 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 710 443.98 Ar 1 046 276 781 447.36 Ar 800 400 713.26 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 705.57 Ar 764 925 348 281.61 Ar 128 279 246 197.62 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 339.17 Ar 65 287 988 878.30 Ar 968 348 217.51 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 021.92 Ar 762 435 326 551.05 Ar 33 740 229 594.81 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 493.38 Ar 760 480 689 823.58 Ar 728 460 577 070.89 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 908.66 Ar 614 709 801 026.06 Ar 61 521 311 352.52 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.29 Ar 753 844 162 330.17 Ar 7 417 509 220.81 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 164.24 Ar 357 388 285 011.44 Ar 113 002 574 990.80 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 293.84 Ar 749 515 576 851.57 Ar 1 815 136 255.92 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.28 Ar 152 256 838 980.45 Ar 243 721 634.15 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 590.75 Ar 749 013 898 932.17 Ar 42 242 859 274.22 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 895.20 Ar 743 898 163 080.44 Ar 38 778 507 744.03 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 775.65 Ar 736 426 245 068.07 Ar 52 295 640 676.67 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.88 Ar 726 575 906 593.14 Ar 20 303 449 396.98 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 847.80 Ar 724 071 632 395.89 Ar 66 388 167 958.73 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 798.91 Ar 722 218 281 713.68 Ar 23 421 920 284.19 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 375.05 Ar 721 899 774 714.51 Ar 59 767 113 299.46 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago