9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
253 486 351 529 732.22 MT

Market Capitalizations

attach_money
10 607 351 315 466.50 MT

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.80 MT 3 117 324 827.58 MT 212 443 191.94 MT arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 59.18 MT 3 116 669 369.68 MT 140 966.94 MT arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 811.64 MT 2 899 639 571.44 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 140.53 MT 3 111 482 182.81 MT 132 553 760.00 MT arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.11 MT 3 106 317 509.72 MT 174 473 196.39 MT arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 8.09 MT 3 088 823 921.71 MT 44 042 766.93 MT arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 63.94 MT 3 078 672 447.14 MT 0.000000 MT arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.08 MT 287 478 794.40 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.78 MT 3 028 597 139.42 MT 43 836 369.33 MT arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.01 MT 3 008 687 541.78 MT 343 966 498.95 MT arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.81 MT 2 986 807 029.32 MT 488 069 314.55 MT arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.74 MT 170 035 168.22 MT 24 772 061.66 MT arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.18 MT 2 979 576 397.44 MT 1 211 771 010.72 MT arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.05 MT 628 352 079.56 MT 0.000000 MT arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 36.01 MT 3 560 618 526.20 MT 7 536 550.60 MT arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 10.48 MT 625 905 561.21 MT 0.000000 MT arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 22.07 MT 2 974 904 277.16 MT 37 517 673.31 MT arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 5 267.59 MT 2 944 495 776.46 MT 14 611 888.59 MT arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 289.31 MT 2 939 061 193.89 MT 26 208 018.46 MT arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 122.38 MT 2 916 903 928.27 MT 37 965 838.17 MT arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.40 MT 2 916 798 906.62 MT 10 114 697.80 MT arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.369 MT 2 890 189 861.52 MT 17 439 414.23 MT arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.63 MT 2 870 290 049.70 MT 23 198 080.06 MT arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.65 MT 2 865 562 796.26 MT 125 787 538.72 MT arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 20.15 MT 2 815 883 334.44 MT 32 799 694.01 MT arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 42.61 MT 2 812 431 946.94 MT 385 304 862.45 MT arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 82.36 MT 2 812 169 392.81 MT 1 891 382 098.18 MT arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 38.89 MT 2 810 516 101.32 MT 263 361 934.81 MT arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 19.49 MT 2 785 171 729.23 MT 330 840 391.68 MT arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 194.61 MT 2 775 761 738.22 MT 62 585 036.41 MT arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 28.62 MT 2 770 852 519.74 MT 278 925 542.13 MT arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 031.59 MT 2 751 884 471.25 MT 154 580 739.93 MT arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.022 MT 119 152 306.68 MT 239 848.47 MT arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.41 MT 487 564 609.41 MT 46 721 842.36 MT arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.37 MT 3 399 028 582.50 MT 13 952 465.20 MT arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 12.80 MT 2 731 935 666.39 MT 35 024 016.74 MT arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.91 MT 2 698 361 101.92 MT 53 213 101.35 MT arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 120.67 MT 2 688 637 325.15 MT 34 708 184.28 MT arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 89.08 MT 2 677 967 713.93 MT 70 139 047.98 MT arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.286 MT 2 677 234 609.09 MT 59 243 339.61 MT arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.479 MT 2 669 712 321.47 MT 57 509 459.03 MT arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.513 MT 2 656 737 030.92 MT 3 188 168 838.18 MT arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 27.34 MT 2 651 679 554.10 MT 1 067 681 434.75 MT arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.090 MT 2 644 436 769.90 MT 196 144 688.91 MT arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 15.31 MT 2 628 017 063.45 MT 381 475 729.60 MT arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 23.81 MT 2 619 098 218.14 MT 182 468 465.19 MT arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.04 MT 2 613 056 339.24 MT 95 360 681.61 MT arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.15 MT 2 581 099 057.02 MT 287 967 381.73 MT arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 19.74 MT 2 576 141 932.80 MT 1 067 888 216.11 MT arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.82 MT 2 572 161 471.55 MT 57 357 235.20 MT arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.78 MT 2 565 518 372.49 MT 10 506 258.42 MT arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.854 MT 142 839 997.42 MT 6 709 489.12 MT arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.206 MT 180 900 048.07 MT 0.000000 MT arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.55 MT 2 549 507 623.66 MT 764 940 474.58 MT arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 18.14 MT 2 544 426 673.67 MT 487 016 539.67 MT arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 69.91 MT 2 543 657 431.66 MT 206 369 525.12 MT arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.038 MT 1 475 935 318.61 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 64.06 MT 460 071 898.59 MT 390 409.35 MT arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000921 MT 2 543 628 649.84 MT 10 953 591.81 MT arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 32.74 MT 2 531 144 377.08 MT 27 915 483.73 MT arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 17.24 MT 555 674 539.34 MT 7 810 873.29 MT arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 50.58 MT 2 598 949 283.71 MT 86 613 248.01 MT arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 45.36 MT 2 527 856 406.33 MT 195 660 834.59 MT arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.224 MT 2 516 597 791.23 MT 61 786 564.86 MT arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 11 170.46 MT 3 136 664 929.01 MT 150 688.80 MT arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 225 527.58 MT 2 764 233 853.24 MT 0.000000 MT arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 10.33 MT 2 516 157 429.44 MT 282 447 924.78 MT arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.018 MT 133 277 846.54 MT 429 296.78 MT arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 24.00 MT 2 510 753 291.64 MT 394 108 068.81 MT arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 115.75 MT 2 978 946 715.26 MT 457 682 240.31 MT arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 14.09 MT 2 509 641 546.01 MT 422 328 959.59 MT arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.95 MT 2 482 767 324.44 MT 228 030 400.35 MT arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.10 MT 3 105 948 079.11 MT 2 215 304.43 MT arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 5.17 MT 2 469 790 306.98 MT 133 803.47 MT arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.711 MT 2 017 777 764.70 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.462 MT 2 467 180 052.07 MT 110 168 478.43 MT arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 56.37 MT 1 924 970 030.20 MT 563 298 970.42 MT arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 179.49 MT 2 456 336 662.64 MT 196 889 178.56 MT arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.96 MT 2 455 626 775.13 MT 202 414 519.79 MT arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.91 MT 529 444 774.62 MT 0.000000 MT arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 71.21 MT 2 450 233 254.61 MT 923 070 140.39 MT arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 19.42 MT 2 449 614 957.24 MT 78 122 548.21 MT arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 10.09 MT 2 447 349 636.41 MT 25 029 946.73 MT arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 16.82 MT 2 437 873 830.98 MT 1 136 155 294.75 MT arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.224 MT 2 423 804 447.64 MT 54 079 881.74 MT arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 19.73 MT 2 413 722 497.16 MT 19 534 026.91 MT arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 450.81 MT 2 387 735 970.77 MT 90 585 394.51 MT arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 212.90 MT 2 817 287 311.45 MT 747 823 800.45 MT arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.63 MT 162 531 556.81 MT 34 615 187.03 MT arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.80 MT 2 384 783 148.28 MT 215 154 503.00 MT arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 37.60 MT 1 916 936 961.29 MT 2 686.30 MT arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 23.66 MT 2 383 793 309.64 MT 9 372 446.73 MT arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.383 MT 2 039 854 121.43 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 24.81 MT 2 381 222 517.80 MT 31 166 293.95 MT arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.34 MT 2 338 458 431.03 MT 15 368 402.64 MT arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 16.91 MT 2 334 624 821.00 MT 46 611 895.82 MT arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 9.24 MT 2 317 440 861.38 MT 8 806 212.46 MT arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 15.26 MT 355 874 112.03 MT 12 073 204.46 MT arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 15.69 MT 2 296 942 131.94 MT 38 582 408.64 MT arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 11.70 MT 2 295 337 129.94 MT 1 322 812.28 MT arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago