9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
30 739 867 967 637 972.00 Gs

Market Capitalizations

attach_money
1 812 635 481 893 418.25 Gs

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 679.11 Gs 365 292 033 352.52 Gs 24 894 359 698.66 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 935.20 Gs 365 215 225 973.80 Gs 16 518 682.93 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 329 470.96 Gs 339 783 401 995.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 16 467.01 Gs 364 607 384 910.00 Gs 15 532 815 858.34 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 364.02 Gs 364 002 182 038.75 Gs 20 444 987 994.58 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 947.87 Gs 361 952 261 453.80 Gs 5 160 986 671.64 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 493.11 Gs 360 762 698 931.47 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 360.41 Gs 33 687 125 712.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 208.32 Gs 354 894 811 562.48 Gs 5 136 800 741.60 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 352.56 Gs 352 561 779 938.89 Gs 40 306 425 783.52 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 329.13 Gs 349 997 794 043.70 Gs 57 192 574 464.01 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 204.10 Gs 19 924 934 287.04 Gs 2 902 821 256.69 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 372.97 Gs 349 150 499 531.15 Gs 141 996 846 959.03 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 122.72 Gs 73 631 084 824.66 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 219.70 Gs 417 237 744 979.26 Gs 883 142 452.88 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 227.59 Gs 73 344 398 735.32 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 585.91 Gs 348 603 014 616.92 Gs 4 396 368 017.28 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 617 262.86 Gs 345 039 708 363.16 Gs 1 712 239 432.69 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 151 083.39 Gs 344 402 877 160.71 Gs 3 071 088 475.63 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 14 340.80 Gs 341 806 460 983.74 Gs 4 448 884 537.84 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 164.24 Gs 341 794 154 415.05 Gs 1 185 252 974.83 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 43.26 Gs 338 676 073 134.52 Gs 2 043 572 434.12 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 894.48 Gs 336 344 188 225.31 Gs 2 718 380 118.62 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 896.03 Gs 335 790 242 737.27 Gs 14 739 941 562.11 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 360.74 Gs 329 968 741 089.09 Gs 3 843 509 284.69 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 993.24 Gs 329 564 303 172.36 Gs 45 150 507 069.28 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 650.65 Gs 329 533 536 750.66 Gs 221 634 526 623.22 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 556.80 Gs 329 339 801 979.71 Gs 30 861 081 855.24 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 283.58 Gs 326 369 916 669.08 Gs 38 768 292 069.77 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 22 804.08 Gs 325 267 242 119.19 Gs 7 333 793 066.66 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 353.19 Gs 324 691 973 739.61 Gs 32 684 844 882.33 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 120 882.64 Gs 322 469 274 026.85 Gs 18 113 964 994.87 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.61 Gs 13 962 416 749.85 Gs 28 105 744.56 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 633.41 Gs 57 133 432 482.60 Gs 5 474 924 090.91 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 277.53 Gs 398 302 432 695.20 Gs 1 634 967 372.33 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 500.37 Gs 320 131 648 050.89 Gs 4 104 158 212.27 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 279.01 Gs 316 197 338 474.12 Gs 6 235 577 961.58 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 14 140.56 Gs 315 057 894 115.48 Gs 4 067 148 567.84 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 438.63 Gs 313 807 615 690.05 Gs 8 218 981 617.75 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 33.53 Gs 313 721 709 544.95 Gs 6 942 208 843.78 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 56.12 Gs 312 840 238 447.02 Gs 6 739 030 542.66 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 60.14 Gs 311 319 777 625.45 Gs 373 593 623 374.67 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 203.37 Gs 310 727 136 148.30 Gs 125 112 249 715.64 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.52 Gs 309 878 417 611.35 Gs 22 984 480 670.24 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 794.35 Gs 307 954 335 813.36 Gs 44 701 804 478.59 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 789.59 Gs 306 909 214 333.45 Gs 21 381 883 620.78 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 356.43 Gs 306 201 219 385.78 Gs 11 174 484 282.03 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 135.03 Gs 302 456 424 970.84 Gs 33 744 378 988.05 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 312.87 Gs 301 875 542 937.21 Gs 125 136 480 614.88 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 267.42 Gs 301 409 107 495.42 Gs 6 721 192 763.45 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 325.26 Gs 300 630 660 814.73 Gs 1 231 136 539.68 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 100.07 Gs 16 738 170 061.68 Gs 786 226 350.78 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 24.15 Gs 21 198 094 535.98 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 299.02 Gs 298 754 501 184.92 Gs 89 636 684 275.64 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 125.98 Gs 298 159 109 092.24 Gs 57 069 208 982.57 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 191.56 Gs 298 068 968 348.30 Gs 24 182 639 802.98 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.51 Gs 172 951 951 898.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 506.63 Gs 53 911 802 144.26 Gs 45 748 657.27 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.108 Gs 298 065 595 658.96 Gs 1 283 555 626.99 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 837.03 Gs 296 602 672 917.64 Gs 3 271 171 397.41 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 020.59 Gs 65 114 639 501.40 Gs 915 287 929.79 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 926.67 Gs 304 548 136 924.23 Gs 10 149 449 040.91 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 315.14 Gs 296 217 384 381.53 Gs 22 927 782 014.89 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 26.29 Gs 294 898 085 742.33 Gs 7 240 227 169.32 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 308 968.54 Gs 367 558 330 696.24 Gs 17 657 902.45 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 26 427 604.62 Gs 323 916 390 097.43 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 210.22 Gs 294 846 483 595.33 Gs 33 097 602 099.45 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.10 Gs 15 617 665 227.44 Gs 50 305 535.32 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 812.77 Gs 294 213 219 948.72 Gs 46 182 077 832.88 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 563.20 Gs 349 076 712 583.11 Gs 53 631 778 990.09 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 651.00 Gs 294 082 944 201.55 Gs 49 489 037 211.69 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 345.40 Gs 290 933 789 209.84 Gs 26 720 888 331.01 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 363.62 Gs 363 958 891 697.27 Gs 259 592 151.59 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 605.67 Gs 289 413 126 026.90 Gs 15 679 258.03 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 83.36 Gs 236 445 729 363.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 54.18 Gs 289 107 253 082.61 Gs 12 909 680 486.88 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 606.01 Gs 225 570 402 626.82 Gs 66 008 079 899.08 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 21 032.35 Gs 287 836 611 108.39 Gs 23 071 720 901.35 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 283.76 Gs 287 753 425 599.37 Gs 23 719 187 317.54 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 223.35 Gs 62 041 002 771.59 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 343.93 Gs 287 121 406 100.38 Gs 108 166 516 856.69 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 275.14 Gs 287 048 953 238.35 Gs 9 154 498 188.75 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 181.98 Gs 286 783 500 102.16 Gs 2 933 040 553.24 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 971.50 Gs 285 673 113 335.97 Gs 133 136 102 517.51 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 26.19 Gs 284 024 445 350.03 Gs 6 337 148 374.97 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 311.76 Gs 282 843 029 746.19 Gs 2 289 021 775.04 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 52 825.96 Gs 279 797 895 988.79 Gs 10 614 910 150.22 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 24 948.43 Gs 330 133 260 875.43 Gs 87 630 930 931.39 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 190.99 Gs 19 045 651 689.75 Gs 4 056 251 033.82 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 445.71 Gs 279 451 880 546.41 Gs 25 212 074 529.99 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 405.80 Gs 224 629 077 535.27 Gs 314 784.34 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 772.95 Gs 279 335 890 012.35 Gs 1 098 275 064.01 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 44.91 Gs 239 032 664 536.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 906.94 Gs 279 034 641 399.89 Gs 3 652 105 416.83 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 274.02 Gs 274 023 492 073.63 Gs 1 800 888 698.46 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 981.51 Gs 273 574 264 842.37 Gs 5 462 040 417.60 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 082.96 Gs 271 560 626 899.92 Gs 1 031 923 022.26 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 787.86 Gs 41 701 774 820.06 Gs 1 414 753 242.58 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 838.26 Gs 269 158 560 072.84 Gs 4 521 135 038.51 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 370.80 Gs 268 970 483 925.14 Gs 155 008 802.38 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago