0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 723.12 Gs 388 966 239 979.35 Gs 26 507 737 931.79 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 7 384.66 Gs 388 884 454 792.22 Gs 17 589 242.04 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 350 823.64 Gs 361 804 420 065.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 17 534.22 Gs 388 237 220 164.84 Gs 16 539 481 918.79 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 387.62 Gs 387 592 794 708.60 Gs 21 770 006 954.96 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 009.30 Gs 385 410 020 847.18 Gs 5 495 464 989.56 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 978.73 Gs 384 143 363 982.85 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 383.76 Gs 35 870 354 203.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 221.82 Gs 377 895 184 777.87 Gs 5 469 711 593.88 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 375.41 Gs 375 410 951 738.21 Gs 42 918 644 406.61 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 350.46 Gs 372 680 796 514.57 Gs 60 899 167 276.76 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 217.33 Gs 21 216 249 093.47 Gs 3 090 950 161.67 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 397.14 Gs 371 778 589 703.00 Gs 151 199 518 762.22 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 130.67 Gs 78 403 040 841.05 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 493.18 Gs 444 278 500 553.62 Gs 940 378 020.59 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 307.14 Gs 78 097 774 916.69 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 753.50 Gs 371 195 622 846.10 Gs 4 681 292 174.79 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 657 267.05 Gs 367 401 382 323.80 Gs 1 823 207 935.76 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 160 874.95 Gs 366 723 278 736.25 Gs 3 270 122 608.61 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 15 270.21 Gs 363 958 591 457.12 Gs 4 737 212 237.84 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 174.88 Gs 363 945 487 312.19 Gs 1 262 068 019.42 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 46.06 Gs 360 625 326 342.60 Gs 2 176 014 293.36 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 952.45 Gs 358 142 314 334.71 Gs 2 894 555 580.28 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 954.11 Gs 357 552 468 200.76 Gs 15 695 222 242.63 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 513.73 Gs 351 353 680 928.17 Gs 4 092 603 227.81 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 316.84 Gs 350 923 031 799.76 Gs 48 076 665 693.26 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 10 276.10 Gs 350 890 271 437.43 Gs 235 998 435 769.44 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 852.12 Gs 350 683 980 912.25 Gs 32 861 157 306.83 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 431.58 Gs 347 521 620 343.23 Gs 41 280 825 805.06 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 24 281.99 Gs 346 347 482 572.82 Gs 7 809 088 765.90 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 570.51 Gs 345 734 931 632.33 Gs 34 803 116 568.16 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 128 716.92 Gs 343 368 181 002.87 Gs 19 287 912 716.05 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.78 Gs 14 867 306 834.94 Gs 29 927 249.39 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 674.46 Gs 60 836 192 363.45 Gs 5 829 748 374.93 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 295.52 Gs 424 116 009 862.63 Gs 1 740 927 951.44 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 597.60 Gs 340 879 055 855.51 Gs 4 370 144 548.34 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 361.90 Gs 336 689 767 660.67 Gs 6 639 699 452.39 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 15 056.99 Gs 335 476 477 067.45 Gs 4 330 736 346.35 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 11 115.15 Gs 334 145 169 363.84 Gs 8 751 645 490.25 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 35.70 Gs 334 053 695 728.51 Gs 7 392 126 366.22 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 59.75 Gs 333 115 097 381.68 Gs 7 175 780 285.24 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 64.04 Gs 331 496 097 034.55 Gs 397 805 847 641.00 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 410.98 Gs 330 865 047 063.64 Gs 133 220 647 876.23 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 11.20 Gs 329 961 323 938.10 Gs 24 474 081 578.33 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 910.64 Gs 327 912 544 347.94 Gs 47 598 883 142.22 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 970.38 Gs 326 799 689 603.67 Gs 22 767 621 837.58 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 379.52 Gs 326 045 810 220.67 Gs 11 898 691 288.17 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 143.78 Gs 322 058 319 473.31 Gs 35 931 318 005.92 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 462.76 Gs 321 439 791 063.54 Gs 133 246 449 155.50 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 349.56 Gs 320 943 126 413.29 Gs 7 156 786 457.63 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 346.34 Gs 320 114 229 391.82 Gs 1 310 925 251.62 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 106.55 Gs 17 822 953 906.97 Gs 837 180 884.10 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 25.72 Gs 22 571 921 568.38 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 318.39 Gs 318 116 477 757.02 Gs 95 445 946 978.16 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 263.76 Gs 317 482 498 905.97 Gs 60 767 806 603.45 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 722.44 Gs 317 386 516 231.73 Gs 25 749 892 190.67 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.80 Gs 184 160 792 694.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 993.12 Gs 57 405 771 426.51 Gs 48 713 581.41 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.115 Gs 317 382 924 961.80 Gs 1 366 741 566.88 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 085.71 Gs 315 825 191 679.62 Gs 3 483 172 701.86 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 151.55 Gs 69 334 653 323.87 Gs 974 606 813.29 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6 310.77 Gs 324 285 593 159.42 Gs 10 807 224 551.47 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 659.61 Gs 315 414 932 983.80 Gs 24 413 708 340.56 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 27.99 Gs 314 010 131 936.29 Gs 7 709 458 957.54 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 393 801.46 Gs 391 379 413 758.06 Gs 18 802 293.22 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 28 140 350.90 Gs 344 909 083 199.99 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 288.65 Gs 313 955 185 506.41 Gs 35 242 624 162.39 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.24 Gs 16 629 830 289.54 Gs 53 565 786.11 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 995.07 Gs 313 280 880 684.39 Gs 49 175 091 513.02 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 14 442.22 Gs 371 700 020 697.60 Gs 57 107 600 255.40 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 758.00 Gs 313 142 161 898.02 Gs 52 696 371 579.10 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 367.78 Gs 309 788 913 361.51 Gs 28 452 642 034.47 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 387.18 Gs 387 546 698 763.94 Gs 276 416 055.95 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 644.92 Gs 308 169 697 538.18 Gs 16 695 414.86 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 88.76 Gs 251 769 537 555.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 57.69 Gs 307 844 001 278.23 Gs 13 746 343 801.24 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 034.14 Gs 240 189 391 909.65 Gs 70 285 996 688.64 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 22 395.44 Gs 306 491 010 284.87 Gs 24 566 975 760.43 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 366.96 Gs 306 402 433 607.27 Gs 25 256 403 819.15 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 237.82 Gs 66 061 817 311.32 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 884.69 Gs 305 729 453 564.82 Gs 115 176 679 237.37 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 422.59 Gs 305 652 305 106.20 Gs 9 747 791 942.51 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 258.58 Gs 305 369 648 221.17 Gs 3 123 127 940.21 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 099.27 Gs 304 187 298 413.52 Gs 141 764 518 449.73 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 27.89 Gs 302 431 781 925.57 Gs 6 747 852 541.38 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 461.58 Gs 301 173 799 973.27 Gs 2 437 370 957.42 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 56 249.56 Gs 297 931 314 181.89 Gs 11 302 851 723.74 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 26 565.31 Gs 351 528 863 075.19 Gs 93 310 202 791.58 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 203.37 Gs 20 279 981 081.79 Gs 4 319 132 554.18 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 474.59 Gs 297 562 873 829.22 Gs 26 846 043 539.48 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 691.34 Gs 239 187 060 492.52 Gs 335 185.19 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 952.67 Gs 297 439 366 066.14 Gs 1 169 453 158.31 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 47.82 Gs 254 524 129 375.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 095.34 Gs 297 118 593 836.29 Gs 3 888 794 669.17 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 291.78 Gs 291 782 676 998.68 Gs 1 917 602 470.63 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 109.93 Gs 291 304 335 805.65 Gs 5 816 029 723.81 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 153.14 Gs 289 160 196 028.04 Gs 1 098 800 907.96 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 903.73 Gs 44 404 424 600.66 Gs 1 506 441 967.03 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 957.40 Gs 286 602 453 683.28 Gs 4 814 145 220.27 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 459.64 Gs 286 402 188 510.97 Gs 165 054 765.83 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago