9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
33 208 510 842 766 160.00 FG

Market Capitalizations

attach_money
1 274 143 229 764 089.75 FG

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 785.13 FG 422 323 093 283.13 FG 28 780 980 786.11 FG arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8 017.95 FG 422 234 294 385.79 FG 19 097 655.13 FG arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 380 909.47 FG 392 831 937 943.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 19 037.92 FG 421 531 554 400.10 FG 17 957 869 982.79 FG arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 420.86 FG 420 831 864 493.64 FG 23 636 952 858.69 FG arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 095.86 FG 418 461 900 948.37 FG 5 966 743 472.50 FG arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8 662.97 FG 417 086 618 494.29 FG 0.000000 FG arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 416.67 FG 38 946 513 572.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 240.84 FG 410 302 609 760.33 FG 5 938 781 524.63 FG arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 407.60 FG 407 605 334 588.58 FG 46 599 248 989.53 FG arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 380.51 FG 404 641 047 509.96 FG 66 121 740 293.08 FG arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 235.97 FG 23 035 705 992.11 FG 3 356 022 963.66 FG arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 431.20 FG 403 661 469 509.92 FG 164 166 042 970.65 FG arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 141.88 FG 85 126 705 938.69 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 878.50 FG 482 378 806 559.04 FG 1 021 022 684.47 FG arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 419.24 FG 84 795 261 108.26 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 989.64 FG 403 028 508 751.42 FG 5 082 749 063.06 FG arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 713 632.76 FG 398 908 882 857.61 FG 1 979 562 069.89 FG arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 174 671.22 FG 398 172 626 660.47 FG 3 550 560 829.02 FG arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 16 579.75 FG 395 170 846 136.42 FG 5 143 464 702.57 FG arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 189.88 FG 395 156 618 210.05 FG 1 370 300 080.35 FG arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 50.02 FG 391 551 727 844.89 FG 2 362 624 292.14 FG arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 034.13 FG 388 855 778 417.80 FG 3 142 786 033.07 FG arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 035.93 FG 388 215 348 431.22 FG 17 041 208 531.69 FG arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 729.31 FG 381 484 967 368.57 FG 4 443 575 501.16 FG arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 772.80 FG 381 017 386 757.88 FG 52 199 610 360.51 FG arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 11 157.35 FG 380 981 816 941.96 FG 256 237 120 757.38 FG arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5 268.23 FG 380 757 835 414.11 FG 35 679 254 845.92 FG arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 640.10 FG 377 324 278 050.23 FG 44 820 974 818.28 FG arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 26 364.36 FG 376 049 448 915.52 FG 8 478 778 321.52 FG arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 876.71 FG 375 384 367 010.23 FG 37 787 752 082.91 FG arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 139 755.39 FG 372 814 649 270.93 FG 20 941 999 906.34 FG arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.01 FG 16 142 292 996.06 FG 32 493 741.71 FG arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 732.30 FG 66 053 364 795.52 FG 6 329 694 234.89 FG arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 320.86 FG 460 487 226 875.00 FG 1 890 225 942.68 FG arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 734.61 FG 370 112 062 455.53 FG 4 744 918 129.27 FG arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 478.69 FG 365 563 510 506.16 FG 7 209 104 860.49 FG arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 16 348.25 FG 364 246 170 892.30 FG 4 702 130 370.18 FG arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12 068.36 FG 362 800 693 291.14 FG 9 502 166 550.38 FG arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 38.76 FG 362 701 375 086.48 FG 8 026 058 182.03 FG arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 64.88 FG 361 682 284 696.51 FG 7 791 158 756.97 FG arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 69.53 FG 359 924 442 590.05 FG 431 920 765 439.15 FG arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 703.50 FG 359 239 275 219.88 FG 144 645 345 321.64 FG arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 12.16 FG 358 258 050 870.26 FG 26 572 922 724.53 FG arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 074.49 FG 356 033 572 637.86 FG 51 680 854 272.88 FG arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3 225.12 FG 354 825 282 021.18 FG 24 720 120 907.30 FG arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 412.07 FG 354 006 751 670.04 FG 12 919 095 783.51 FG arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 156.11 FG 349 677 302 854.76 FG 39 012 705 490.34 FG arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 673.96 FG 349 005 730 866.12 FG 144 673 359 259.49 FG arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 465.29 FG 348 466 473 393.72 FG 7 770 536 062.23 FG arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 376.04 FG 347 566 492 063.36 FG 1 423 347 196.81 FG arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 115.69 FG 19 351 409 587.21 FG 908 975 598.06 FG arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 27.92 FG 24 507 637 831.52 FG 0.000000 FG arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 345.70 FG 345 397 417 826.83 FG 103 631 172 647.00 FG arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 457.90 FG 344 709 070 402.48 FG 65 979 114 429.47 FG arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 9 470.46 FG 344 604 856 474.07 FG 27 958 143 931.07 FG arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 5.21 FG 199 954 000 213.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8 678.59 FG 62 328 758 820.91 FG 52 891 146.50 FG arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.125 FG 344 600 957 225.06 FG 1 483 950 191.35 FG arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 436.09 FG 342 909 636 306.63 FG 3 781 881 610.00 FG arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 336.06 FG 75 280 634 291.05 FG 1 058 186 859.99 FG arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6 851.97 FG 352 095 582 427.70 FG 11 734 027 360.89 FG arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6 144.97 FG 342 464 194 765.29 FG 26 507 372 016.26 FG arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 30.39 FG 340 938 921 199.48 FG 8 370 604 489.12 FG arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 513 330.68 FG 424 943 215 314.57 FG 20 414 734.79 FG arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 30 553 602.90 FG 374 487 695 709.03 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 399.16 FG 340 879 262 689.71 FG 38 264 950 841.14 FG arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.43 FG 18 055 966 422.76 FG 58 159 465.16 FG arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3 251.92 FG 340 147 131 031.52 FG 53 392 234 661.20 FG arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 15 680.75 FG 403 576 162 606.68 FG 62 005 017 173.52 FG arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 908.76 FG 339 996 516 039.95 FG 57 215 491 635.64 FG arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 399.32 FG 336 355 700 593.96 FG 30 892 675 407.29 FG arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 420.39 FG 420 781 815 466.41 FG 300 120 863.42 FG arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 700.23 FG 334 597 624 532.56 FG 18 127 175.37 FG arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 96.37 FG 273 360 716 088.04 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 62.64 FG 334 243 997 307.79 FG 14 925 198 741.62 FG arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 637.37 FG 260 787 483 691.29 FG 76 313 562 682.49 FG arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 24 316.02 FG 332 774 976 907.63 FG 26 673 783 298.80 FG arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 484.19 FG 332 678 804 097.17 FG 27 422 335 127.79 FG arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 258.22 FG 71 727 127 362.78 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9 646.62 FG 331 948 110 828.62 FG 125 053 967 285.66 FG arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 630.34 FG 331 864 346 294.99 FG 10 583 740 239.41 FG arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 366.52 FG 331 557 449 403.30 FG 3 390 960 234.75 FG arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 279.29 FG 330 273 703 985.87 FG 153 921 918 654.59 FG arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 30.28 FG 328 367 638 427.23 FG 7 326 532 910.53 FG arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 672.68 FG 327 001 774 825.75 FG 2 646 394 304.73 FG arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 61 073.39 FG 323 481 220 884.07 FG 12 272 158 383.58 FG arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 28 843.49 FG 381 675 172 735.04 FG 101 312 271 933.70 FG arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 220.81 FG 22 019 145 781.50 FG 4 689 531 463.40 FG arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 515.29 FG 323 081 183 931.15 FG 29 148 298 707.39 FG arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5 093.66 FG 259 699 194 628.98 FG 363 929.91 FG arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3 205.88 FG 322 947 084 425.36 FG 1 269 742 781.01 FG arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 51.92 FG 276 351 535 389.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 360.79 FG 322 598 803 504.23 FG 4 222 288 787.62 FG arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 316.81 FG 316 805 290 667.53 FG 2 082 051 663.73 FG arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 290.87 FG 316 285 928 030.05 FG 6 314 799 103.69 FG arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 252.03 FG 313 957 911 739.08 FG 1 193 031 555.58 FG arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 066.98 FG 48 212 446 287.89 FG 1 635 630 977.65 FG arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 125.26 FG 311 180 823 272.70 FG 5 226 995 281.26 FG arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 584.82 FG 310 963 383 818.18 FG 179 209 484.27 FG arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago