9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 663 412 347 571 716.00 ៛

Market Capitalizations

attach_money
475 108 940 956 689.88 ៛

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.31 ៛ 195 425 281 501.23 ៛ 13 318 076 518.82 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 710.22 ៛ 195 384 190 806.01 ៛ 8 837 226.02 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 261.59 ៛ 181 778 579 661.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 809.58 ៛ 195 059 005 748.15 ៛ 8 309 803 210.78 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.75 ៛ 194 735 232 080.29 ៛ 10 937 735 207.26 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 507.10 ៛ 193 638 557 992.73 ៛ 2 761 043 715.83 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 008.69 ៛ 193 002 161 439.94 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.81 ៛ 18 022 062 964.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.45 ៛ 189 862 937 377.54 ៛ 2 748 104 637.62 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.61 ៛ 188 614 803 500.63 ៛ 21 563 280 569.69 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.08 ៛ 187 243 112 854.29 ៛ 30 597 094 773.27 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.19 ៛ 10 659 514 953.56 ៛ 1 552 962 039.80 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.53 ៛ 186 789 824 105.81 ៛ 75 965 997 765.07 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.65 ៛ 39 391 429 774.80 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 257.47 ៛ 223 215 390 210.33 ៛ 472 466 812.03 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 656.74 ៛ 39 238 057 391.62 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 383.42 ៛ 186 496 928 603.82 ៛ 2 351 985 203.38 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 225.57 ៛ 184 590 617 860.26 ៛ 916 020 177.23 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 827.15 ៛ 184 249 923 550.93 ៛ 1 642 982 258.22 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 672.09 ៛ 182 860 883 232.63 ៛ 2 380 080 685.57 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.87 ៛ 182 854 299 419.05 ៛ 634 091 015.15 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.14 ៛ 181 186 176 776.47 ៛ 1 093 277 930.37 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.53 ៛ 179 938 656 373.06 ៛ 1 454 289 038.37 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.36 ៛ 179 642 304 569.42 ៛ 7 885 628 390.66 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 262.96 ៛ 176 527 896 111.31 ៛ 2 056 214 796.20 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 671.30 ៛ 176 311 528 420.50 ៛ 24 154 785 071.43 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 162.94 ៛ 176 295 068 886.56 ៛ 118 570 857 837.28 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 437.81 ៛ 176 191 423 943.08 ៛ 16 510 175 581.01 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 221.68 ៛ 174 602 583 727.95 ៛ 20 740 404 113.18 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 199.81 ៛ 174 012 670 823.64 ៛ 3 923 459 708.03 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 793.90 ៛ 173 704 911 620.72 ៛ 17 485 859 062.77 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 670.24 ៛ 172 515 803 517.07 ៛ 9 690 675 911.37 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 469 665 294.19 ៛ 15 036 115.05 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.86 ៛ 30 565 454 777.57 ៛ 2 928 995 116.16 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.48 ៛ 213 085 306 891.89 ៛ 874 680 884.91 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 802.67 ៛ 171 265 211 736.56 ៛ 2 195 657 722.39 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 684.25 ៛ 169 160 420 264.66 ៛ 3 335 932 533.98 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 564.97 ៛ 168 550 836 112.23 ៛ 2 175 858 166.09 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 584.50 ៛ 167 881 957 541.28 ៛ 4 397 021 149.24 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.94 ៛ 167 835 999 154.42 ៛ 3 713 968 533.84 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.02 ៛ 167 364 426 490.03 ៛ 3 605 271 455.71 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.17 ៛ 166 551 004 742.66 ៛ 199 866 496 799.84 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 713.75 ៛ 166 233 951 215.82 ៛ 66 933 013 555.04 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.63 ៛ 165 779 900 637.51 ៛ 12 296 322 380.53 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 959.95 ៛ 164 750 548 249.08 ៛ 23 914 736 501.82 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 492.39 ៛ 164 191 425 298.77 ៛ 11 438 959 090.54 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.68 ៛ 163 812 659 546.12 ៛ 5 978 166 883.10 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.24 ៛ 161 809 255 595.62 ៛ 18 052 692 532.88 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 237.35 ៛ 161 498 493 179.32 ៛ 66 945 976 691.03 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 678.05 ៛ 161 248 957 823.52 ៛ 3 595 728 534.69 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.01 ៛ 160 832 501 542.47 ៛ 658 637 974.18 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.53 ៛ 8 954 648 055.42 ៛ 420 618 277.70 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.92 ៛ 11 340 634 926.98 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.97 ៛ 159 828 786 732.61 ៛ 47 954 164 498.57 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 137.37 ៛ 159 510 261 671.32 ៛ 30 531 096 252.26 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 382.35 ៛ 159 462 037 843.12 ៛ 12 937 317 979.72 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 526 474 162.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 015.92 ៛ 28 841 935 077.50 ៛ 24 474 785.68 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 460 233 509.31 ៛ 686 681 331.17 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 052.75 ៛ 158 677 593 696.68 ៛ 1 750 023 358.88 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 080.99 ៛ 34 835 270 393.46 ៛ 489 664 118.03 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 170.67 ៛ 162 928 287 383.86 ៛ 5 429 789 743.01 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 843.51 ៛ 158 471 470 612.27 ៛ 12 265 989 524.43 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.06 ៛ 157 765 667 352.38 ៛ 3 873 403 478.61 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 700 276.82 ៛ 196 637 713 626.55 ៛ 9 446 689.88 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 138 337.55 ៛ 173 289 987 018.59 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 647.45 ៛ 157 738 061 045.14 ៛ 17 706 677 443.63 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 355 196 239.72 ៛ 26 912 641.13 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 504.79 ៛ 157 399 275 320.01 ៛ 24 706 658 609.48 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 256.09 ៛ 186 750 349 291.75 ៛ 28 692 127 255.99 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 883.26 ៛ 157 329 579 919.52 ៛ 26 475 827 954.85 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.78 ៛ 155 644 833 348.13 ៛ 14 295 239 554.30 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.53 ៛ 194 712 072 453.48 ៛ 138 877 568.27 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.02 ៛ 154 831 303 340.74 ៛ 8 388 147.38 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.60 ៛ 126 494 609 796.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.98 ៛ 154 667 666 303.01 ៛ 6 906 468 559.10 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 534.11 ៛ 120 676 487 322.00 ៛ 35 313 246 438.05 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 251.97 ៛ 153 987 893 565.51 ៛ 12 342 994 481.66 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 686.79 ៛ 153 943 390 674.58 ៛ 12 689 378 456.93 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.49 ៛ 33 190 924 860.81 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 463.86 ៛ 153 605 270 548.15 ៛ 57 867 322 787.54 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 217.16 ៛ 153 566 509 448.35 ៛ 4 897 507 260.48 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 632.34 ៛ 153 424 496 348.89 ៛ 1 569 128 870.70 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 054.72 ៛ 152 830 457 534.61 ៛ 71 225 643 969.50 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.01 ៛ 151 948 447 044.82 ៛ 3 390 271 048.97 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 236.75 ៛ 151 316 408 960.57 ៛ 1 224 589 325.55 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 261.03 ៛ 149 687 312 053.41 ៛ 5 678 803 846.82 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 347.00 ៛ 176 615 911 514.39 ៛ 46 881 119 164.61 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.18 ៛ 10 189 113 101.33 ៛ 2 170 028 163.08 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.45 ៛ 149 502 199 433.76 ៛ 13 488 048 773.01 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 357.03 ៛ 120 172 893 746.98 ៛ 168 404.49 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 483.49 ៛ 149 440 146 389.34 ៛ 587 559 251.10 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.02 ៛ 127 878 577 931.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 555.17 ៛ 149 278 983 293.74 ៛ 1 953 816 847.87 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.60 ៛ 146 598 100 114.49 ៛ 963 446 088.92 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 060.07 ៛ 146 357 770 870.73 ៛ 2 922 102 561.02 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 579.36 ៛ 145 280 507 405.30 ៛ 552 061 990.68 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 956.47 ៛ 22 309 769 552.10 ៛ 756 869 916.24 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 983.44 ៛ 143 995 440 820.19 ៛ 2 418 733 525.33 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 733.36 ៛ 143 894 823 147.88 ៛ 82 927 181.74 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago