9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
331 059 789 120 489.75 Lek

Market Capitalizations

attach_money
13 853 477 587 385.59 Lek

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.57 Lek 4 071 307 562.76 Lek 277 456 351.79 Lek arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 77.30 Lek 4 070 451 517.64 Lek 184 106.50 Lek arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 672.07 Lek 3 787 004 938.34 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 183.53 Lek 4 063 676 916.24 Lek 173 118 669.18 Lek arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.06 Lek 4 056 931 718.42 Lek 227 866 546.88 Lek arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 10.56 Lek 4 034 084 636.04 Lek 57 521 002.78 Lek arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 83.51 Lek 4 020 826 545.38 Lek 0.000000 Lek arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.02 Lek 375 454 806.45 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.32 Lek 3 955 426 886.91 Lek 57 251 442.13 Lek arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.93 Lek 3 929 424 432.91 Lek 449 229 222.48 Lek arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.67 Lek 3 900 847 912.72 Lek 637 431 259.62 Lek arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.27 Lek 222 070 366.29 Lek 32 352 958.88 Lek arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.16 Lek 3 891 404 518.83 Lek 1 582 604 557.80 Lek arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.37 Lek 820 644 211.01 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 47.03 Lek 4 650 260 699.67 Lek 9 842 931.73 Lek arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 13.68 Lek 817 448 994.21 Lek 0.000000 Lek arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 28.82 Lek 3 885 302 607.84 Lek 48 999 060.27 Lek arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 6 879.61 Lek 3 845 588 312.50 Lek 19 083 507.76 Lek arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 683.88 Lek 3 838 490 605.86 Lek 34 228 355.93 Lek arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 159.83 Lek 3 809 552 638.83 Lek 49 584 375.27 Lek arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.83 Lek 3 809 415 477.82 Lek 13 210 059.24 Lek arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.482 Lek 3 774 663 370.63 Lek 22 776 330.02 Lek arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 9.97 Lek 3 748 673 697.16 Lek 30 297 297.85 Lek arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 9.99 Lek 3 742 499 780.82 Lek 164 281 807.64 Lek arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 26.31 Lek 3 677 617 107.44 Lek 42 837 256.19 Lek arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 55.65 Lek 3 673 109 505.31 Lek 503 218 203.82 Lek arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 107.56 Lek 3 672 766 602.77 Lek 2 470 194 370.59 Lek arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 50.79 Lek 3 670 607 360.94 Lek 343 957 558.56 Lek arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 25.45 Lek 3 637 506 949.70 Lek 432 086 183.90 Lek arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 254.16 Lek 3 625 217 255.91 Lek 81 737 690.53 Lek arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 37.37 Lek 3 618 805 688.48 Lek 364 284 035.80 Lek arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 347.28 Lek 3 594 032 922.24 Lek 201 886 479.70 Lek arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.029 Lek 155 616 021.48 Lek 313 248.36 Lek arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.06 Lek 636 772 101.54 Lek 61 019 945.20 Lek arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.09 Lek 4 439 220 016.96 Lek 18 222 283.60 Lek arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 16.72 Lek 3 567 979 262.58 Lek 45 742 279.72 Lek arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 14.26 Lek 3 524 130 005.35 Lek 69 497 698.81 Lek arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 157.60 Lek 3 511 430 499.17 Lek 45 329 794.28 Lek arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 116.34 Lek 3 497 495 708.53 Lek 91 603 426.75 Lek arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.374 Lek 3 496 538 254.47 Lek 77 373 347.31 Lek arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.625 Lek 3 486 713 950.57 Lek 75 108 854.04 Lek arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.670 Lek 3 469 767 882.56 Lek 4 163 831 689.08 Lek arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 35.70 Lek 3 463 162 685.88 Lek 1 394 419 811.97 Lek arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.117 Lek 3 453 703 420.73 Lek 256 170 081.56 Lek arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 20.00 Lek 3 432 258 855.67 Lek 498 217 256.40 Lek arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 31.09 Lek 3 420 610 610.99 Lek 238 308 576.54 Lek arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.97 Lek 3 412 719 759.50 Lek 124 543 538.36 Lek arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.50 Lek 3 370 982 715.08 Lek 376 092 914.25 Lek arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 25.78 Lek 3 364 508 581.51 Lek 1 394 689 873.82 Lek arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 14.13 Lek 3 359 309 995.26 Lek 74 910 045.74 Lek arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.63 Lek 3 350 633 934.55 Lek 13 721 447.63 Lek arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.12 Lek 186 552 763.64 Lek 8 762 767.86 Lek arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.269 Lek 236 260 182.87 Lek 0.000000 Lek arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.33 Lek 3 329 723 478.82 Lek 999 032 218.80 Lek arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 23.69 Lek 3 323 087 625.57 Lek 636 056 308.15 Lek arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 91.30 Lek 3 322 082 975.43 Lek 269 523 984.45 Lek arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.050 Lek 1 927 610 036.54 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 83.66 Lek 600 865 903.86 Lek 509 884.80 Lek arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Lek 3 322 045 385.62 Lek 14 305 676.70 Lek arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 42.77 Lek 3 305 740 599.65 Lek 36 458 350.12 Lek arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 22.52 Lek 725 725 447.16 Lek 10 201 204.33 Lek arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 66.05 Lek 3 394 295 576.89 Lek 113 119 161.84 Lek arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 59.24 Lek 3 301 446 424.07 Lek 255 538 155.21 Lek arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.293 Lek 3 286 742 378.98 Lek 80 694 865.86 Lek arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 14 588.91 Lek 4 096 566 239.85 Lek 196 803.50 Lek arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 294 544.90 Lek 3 610 161 537.34 Lek 0.000000 Lek arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 13.49 Lek 3 286 167 255.00 Lek 368 884 359.45 Lek arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.023 Lek 174 064 345.09 Lek 560 672.80 Lek arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 31.35 Lek 3 279 109 310.01 Lek 514 715 421.03 Lek arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 151.17 Lek 3 890 582 137.47 Lek 597 744 947.80 Lek arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 18.40 Lek 3 277 657 341.22 Lek 551 572 640.73 Lek arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 3.85 Lek 3 242 558 906.64 Lek 297 813 652.67 Lek arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.05 Lek 4 056 449 232.41 Lek 2 893 245.39 Lek arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 6.75 Lek 3 225 610 583.24 Lek 174 750.82 Lek arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.929 Lek 2 635 270 409.01 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.604 Lek 3 222 201 522.22 Lek 143 882 907.37 Lek arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 73.63 Lek 2 514 061 086.19 Lek 735 683 153.09 Lek arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 234.41 Lek 3 208 039 772.70 Lek 257 142 404.47 Lek arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 14.31 Lek 3 207 112 641.08 Lek 264 358 644.29 Lek arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.49 Lek 691 468 690.04 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 93.00 Lek 3 200 068 562.56 Lek 1 205 553 688.30 Lek arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 25.36 Lek 3 199 261 050.06 Lek 102 030 086.36 Lek arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 13.17 Lek 3 196 302 481.95 Lek 32 689 763.52 Lek arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 21.97 Lek 3 183 926 832.80 Lek 1 483 848 459.77 Lek arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.292 Lek 3 165 551 851.07 Lek 70 629 736.62 Lek arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 25.77 Lek 3 152 384 560.68 Lek 25 511 948.83 Lek arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 588.76 Lek 3 118 445 479.16 Lek 118 306 888.81 Lek arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 278.06 Lek 3 679 450 738.04 Lek 976 677 395.78 Lek arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.13 Lek 212 270 454.00 Lek 45 208 337.45 Lek arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 4.97 Lek 3 114 589 015.95 Lek 280 997 394.78 Lek arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 49.10 Lek 2 503 569 688.59 Lek 3 508.38 Lek arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 30.91 Lek 3 113 296 260.85 Lek 12 240 659.98 Lek arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.501 Lek 2 664 102 706.92 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 32.40 Lek 3 109 938 739.63 Lek 40 703 993.10 Lek arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.05 Lek 3 054 087 726.51 Lek 20 071 534.85 Lek arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 22.08 Lek 3 049 080 931.78 Lek 60 876 352.15 Lek arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 12.07 Lek 3 026 638 232.15 Lek 11 501 143.25 Lek arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 19.93 Lek 464 780 875.86 Lek 15 767 920.05 Lek arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 20.49 Lek 2 999 866 356.65 Lek 50 389 632.39 Lek arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 15.28 Lek 2 997 770 182.15 Lek 1 727 627.36 Lek arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago