9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 821 639 607 508.57 Kč

Market Capitalizations

attach_money
2 128 803 999 713.22 Kč

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1.90 Kč 1 019 423 725.66 Kč 69 472 910.97 Kč arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19.35 Kč 1 019 209 378.63 Kč 46 098.84 Kč arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 919.46 Kč 948 236 561.31 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 45.95 Kč 1 017 513 071.16 Kč 43 347 567.33 Kč arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.02 Kč 1 015 824 126.13 Kč 57 056 009.79 Kč arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2.65 Kč 1 010 103 394.53 Kč 14 402 811.40 Kč arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 20.91 Kč 1 006 783 671.82 Kč 0.000000 Kč arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.01 Kč 94 010 961.27 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.581 Kč 990 408 106.36 Kč 14 335 315.51 Kč arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.984 Kč 983 897 294.26 Kč 112 483 500.84 Kč arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.919 Kč 976 741 956.03 Kč 159 607 826.11 Kč arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.570 Kč 55 604 691.29 Kč 8 100 929.09 Kč arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.04 Kč 974 377 403.70 Kč 396 271 863.45 Kč arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.342 Kč 205 482 923.15 Kč 0.000000 Kč arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 11.78 Kč 1 164 389 085.00 Kč 2 464 593.50 Kč arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3.43 Kč 204 682 865.73 Kč 0.000000 Kč arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7.22 Kč 972 849 532.68 Kč 12 268 983.32 Kč arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 722.60 Kč 962 905 382.23 Kč 4 778 361.81 Kč arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 421.63 Kč 961 128 171.73 Kč 8 570 513.92 Kč arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 40.02 Kč 953 882 330.02 Kč 12 415 541.64 Kč arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.458 Kč 953 847 985.97 Kč 3 307 696.02 Kč arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.121 Kč 945 146 328.81 Kč 5 703 015.76 Kč arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2.50 Kč 938 638 716.86 Kč 7 586 207.57 Kč arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2.50 Kč 937 092 816.26 Kč 41 134 885.99 Kč arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6.59 Kč 920 846 699.85 Kč 10 726 115.54 Kč arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 13.93 Kč 919 718 031.36 Kč 126 001 921.56 Kč arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 26.93 Kč 919 632 171.23 Kč 618 517 444.23 Kč arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 12.72 Kč 919 091 513.88 Kč 86 124 295.55 Kč arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6.37 Kč 910 803 428.54 Kč 108 191 017.41 Kč arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 63.64 Kč 907 726 184.87 Kč 20 466 481.52 Kč arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9.36 Kč 906 120 778.28 Kč 91 213 887.25 Kč arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 337.35 Kč 899 917 870.43 Kč 50 550 803.18 Kč arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007 Kč 38 965 040.58 Kč 78 434.95 Kč arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1.77 Kč 159 442 778.06 Kč 15 278 919.34 Kč arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.775 Kč 1 111 546 140.64 Kč 4 562 717.98 Kč arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4.19 Kč 893 394 236.83 Kč 11 453 510.82 Kč arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3.57 Kč 882 414 724.11 Kč 17 401 682.86 Kč arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 39.46 Kč 879 234 866.61 Kč 11 350 227.67 Kč arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 29.13 Kč 875 745 703.49 Kč 22 936 785.08 Kč arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.094 Kč 875 505 964.45 Kč 19 373 683.95 Kč arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.157 Kč 873 046 035.22 Kč 18 806 672.46 Kč arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.168 Kč 868 802 871.68 Kč 1 042 591 046.75 Kč arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 8.94 Kč 867 148 981.84 Kč 349 151 867.78 Kč arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.029 Kč 864 780 455.47 Kč 64 142 994.58 Kč arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5.01 Kč 859 410 903.29 Kč 124 749 723.25 Kč arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 7.78 Kč 856 494 273.48 Kč 59 670 612.75 Kč arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.995 Kč 854 518 465.69 Kč 31 184 732.65 Kč arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.377 Kč 844 067 834.62 Kč 94 170 738.50 Kč arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6.45 Kč 842 446 761.96 Kč 349 219 489.17 Kč arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3.54 Kč 841 145 076.42 Kč 18 756 892.41 Kč arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.908 Kč 838 972 658.35 Kč 3 435 743.69 Kč arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.279 Kč 46 711 360.03 Kč 2 194 128.87 Kč arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.067 Kč 59 157 710.92 Kč 0.000000 Kč arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.834 Kč 833 736 842.99 Kč 250 149 891.86 Kč arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 5.93 Kč 832 075 276.98 Kč 159 263 548.97 Kč arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 22.86 Kč 831 823 720.41 Kč 67 486 707.93 Kč arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.013 Kč 482 658 550.06 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 20.95 Kč 150 452 145.63 Kč 127 671.18 Kč arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000301 Kč 831 814 308.21 Kč 3 582 030.10 Kč arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 10.71 Kč 827 731 716.71 Kč 9 128 887.11 Kč arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5.64 Kč 181 716 003.46 Kč 2 554 302.16 Kč arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 16.54 Kč 849 905 193.76 Kč 28 324 157.69 Kč arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 14.83 Kč 826 656 488.56 Kč 63 984 765.14 Kč arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.073 Kč 822 974 710.12 Kč 20 205 366.34 Kč arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 652.95 Kč 1 025 748 301.81 Kč 49 278.07 Kč arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 73 751.75 Kč 903 956 350.12 Kč 0.000000 Kč arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3.38 Kč 822 830 703.55 Kč 92 365 772.48 Kč arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.006 Kč 43 584 357.22 Kč 140 388.10 Kč arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 7.85 Kč 821 063 449.06 Kč 128 880 735.26 Kč arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 37.85 Kč 974 171 485.80 Kč 149 670 682.52 Kč arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4.61 Kč 820 699 887.38 Kč 138 109 496.20 Kč arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.964 Kč 811 911 512.54 Kč 74 570 220.67 Kč arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.01 Kč 1 015 703 315.39 Kč 724 446.13 Kč arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1.69 Kč 807 667 784.27 Kč 43 756.24 Kč arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.233 Kč 659 851 199.42 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.151 Kč 806 814 181.93 Kč 36 027 160.13 Kč arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 18.44 Kč 629 501 328.39 Kč 184 209 335.52 Kč arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 58.70 Kč 803 268 190.07 Kč 64 386 456.67 Kč arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3.58 Kč 803 036 043.53 Kč 66 193 346.96 Kč arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.623 Kč 173 138 378.10 Kč 0.000000 Kč arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 23.29 Kč 801 272 261.09 Kč 301 861 260.41 Kč arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6.35 Kč 801 070 066.25 Kč 25 547 539.50 Kč arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3.30 Kč 800 329 263.82 Kč 8 185 262.35 Kč arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5.50 Kč 797 230 497.60 Kč 371 544 105.14 Kč arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.073 Kč 792 629 545.19 Kč 17 685 136.32 Kč arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6.45 Kč 789 332 558.16 Kč 6 387 993.42 Kč arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 147.42 Kč 780 834 476.30 Kč 29 623 124.14 Kč arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 69.62 Kč 921 305 826.68 Kč 244 552 418.17 Kč arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.533 Kč 53 150 869.52 Kč 11 319 815.83 Kč arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.24 Kč 779 868 847.93 Kč 70 359 560.58 Kč arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12.30 Kč 626 874 364.08 Kč 878.47 Kč arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7.74 Kč 779 545 152.12 Kč 3 064 965.99 Kč arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.125 Kč 667 070 582.40 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8.11 Kč 778 704 454.94 Kč 10 191 963.06 Kč arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.765 Kč 764 719 795.95 Kč 5 025 756.10 Kč arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5.53 Kč 763 466 133.52 Kč 15 242 964.76 Kč arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3.02 Kč 757 846 656.21 Kč 2 879 796.75 Kč arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 4.99 Kč 116 377 513.80 Kč 3 948 164.45 Kč arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5.13 Kč 751 143 186.96 Kč 12 617 171.75 Kč arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3.83 Kč 750 618 321.18 Kč 432 584.44 Kč arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago