9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 741 489 549 709.41 Kč

Market Capitalizations

attach_money
2 126 360 290 791.75 Kč

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1.89 Kč 1 018 253 502.92 Kč 69 393 161.23 Kč arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19.33 Kč 1 018 039 401.94 Kč 46 045.92 Kč arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 918.40 Kč 947 148 056.15 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 45.90 Kč 1 016 345 041.71 Kč 43 297 807.55 Kč arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.01 Kč 1 014 658 035.46 Kč 56 990 513.73 Kč arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2.64 Kč 1 008 943 870.83 Kč 14 386 278.04 Kč arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 20.89 Kč 1 005 627 958.92 Kč 0.000000 Kč arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.00 Kč 93 903 043.67 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.581 Kč 989 271 191.39 Kč 14 318 859.63 Kč arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.983 Kč 982 767 853.23 Kč 112 354 378.13 Kč arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.917 Kč 975 620 728.79 Kč 159 424 608.18 Kč arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.569 Kč 55 540 861.23 Kč 8 091 629.83 Kč arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.04 Kč 973 258 890.79 Kč 395 816 972.77 Kč arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.342 Kč 205 247 044.01 Kč 0.000000 Kč arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 11.76 Kč 1 163 052 452.79 Kč 2 461 764.33 Kč arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3.42 Kč 204 447 905.00 Kč 0.000000 Kč arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7.21 Kč 971 732 773.65 Kč 12 254 899.44 Kč arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 720.62 Kč 961 800 038.35 Kč 4 772 876.61 Kč arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 421.15 Kč 960 024 867.96 Kč 8 560 675.60 Kč arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 39.98 Kč 952 787 343.93 Kč 12 401 289.52 Kč arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.458 Kč 952 753 039.31 Kč 3 303 899.03 Kč arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.121 Kč 944 061 371.01 Kč 5 696 469.12 Kč arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2.49 Kč 937 561 229.31 Kč 7 577 499.17 Kč arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2.50 Kč 936 017 103.29 Kč 41 087 666.19 Kč arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6.58 Kč 919 789 636.21 Kč 10 713 802.75 Kč arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 13.92 Kč 918 662 263.35 Kč 125 857 280.71 Kč arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 26.90 Kč 918 576 501.78 Kč 617 807 432.13 Kč arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 12.70 Kč 918 036 465.07 Kč 86 025 431.25 Kč arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6.37 Kč 909 757 893.83 Kč 108 066 822.15 Kč arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 63.57 Kč 906 684 182.61 Kč 20 442 987.52 Kč arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9.35 Kč 905 080 618.91 Kč 91 109 180.48 Kč arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 336.96 Kč 898 884 831.54 Kč 50 492 774.61 Kč arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007 Kč 38 920 311.60 Kč 78 344.91 Kč arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1.77 Kč 159 259 749.59 Kč 15 261 380.28 Kč arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.774 Kč 1 110 270 168.20 Kč 4 557 480.32 Kč arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4.18 Kč 892 368 686.59 Kč 11 440 363.04 Kč arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3.57 Kč 881 401 777.53 Kč 17 381 707.02 Kč arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 39.42 Kč 878 225 570.27 Kč 11 337 198.45 Kč arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 29.10 Kč 874 740 412.45 Kč 22 910 455.36 Kč arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.093 Kč 874 500 948.61 Kč 19 351 444.40 Kč arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.156 Kč 872 043 843.19 Kč 18 785 083.80 Kč arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.168 Kč 867 805 550.50 Kč 1 041 394 229.65 Kč arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 8.93 Kč 866 153 559.20 Kč 348 751 067.36 Kč arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.029 Kč 863 787 751.72 Kč 64 069 363.19 Kč arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5.00 Kč 858 424 363.39 Kč 124 606 519.83 Kč arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 7.78 Kč 855 511 081.65 Kč 59 602 115.32 Kč arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.994 Kč 853 537 541.94 Kč 31 148 934.89 Kč arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.376 Kč 843 098 907.42 Kč 94 062 637.48 Kč arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6.45 Kč 841 479 695.63 Kč 348 818 611.13 Kč arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3.53 Kč 840 179 504.33 Kč 18 735 360.89 Kč arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.907 Kč 838 009 580.03 Kč 3 431 799.71 Kč arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.279 Kč 46 657 738.85 Kč 2 191 610.17 Kč arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.067 Kč 59 089 802.26 Kč 0.000000 Kč arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.834 Kč 832 779 775.00 Kč 249 862 738.36 Kč arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 5.93 Kč 831 120 116.35 Kč 159 080 726.24 Kč arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 22.83 Kč 830 868 848.54 Kč 67 409 238.20 Kč arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.013 Kč 482 104 493.88 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 20.92 Kč 150 279 437.74 Kč 127 524.63 Kč arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000301 Kč 830 859 447.15 Kč 3 577 918.20 Kč arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 10.70 Kč 826 781 542.16 Kč 9 118 407.82 Kč arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5.63 Kč 181 507 406.98 Kč 2 551 370.02 Kč arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 16.52 Kč 848 929 565.71 Kč 28 291 643.66 Kč arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 14.82 Kč 825 707 548.30 Kč 63 911 315.38 Kč arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.073 Kč 822 029 996.26 Kč 20 182 172.08 Kč arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 648.76 Kč 1 024 570 818.92 Kč 49 221.50 Kč arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 73 667.09 Kč 902 918 675.35 Kč 0.000000 Kč arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3.37 Kč 821 886 155.00 Kč 92 259 743.44 Kč arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.006 Kč 43 534 325.62 Kč 140 226.95 Kč arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 7.84 Kč 820 120 929.19 Kč 128 732 789.75 Kč arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 37.81 Kč 973 053 209.27 Kč 149 498 871.69 Kč arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4.60 Kč 819 757 784.84 Kč 137 950 956.76 Kč arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.963 Kč 810 979 498.41 Kč 74 484 619.59 Kč arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.01 Kč 1 014 537 363.40 Kč 723 614.52 Kč arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1.69 Kč 806 740 641.63 Kč 43 706.02 Kč arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.232 Kč 659 093 739.23 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.151 Kč 805 888 019.15 Kč 35 985 803.62 Kč arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 18.41 Kč 628 778 707.60 Kč 183 997 876.88 Kč arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 58.63 Kč 802 346 097.83 Kč 64 312 545.80 Kč arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3.58 Kč 802 114 217.78 Kč 66 117 361.91 Kč arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.623 Kč 172 939 628.10 Kč 0.000000 Kč arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 23.26 Kč 800 352 460.04 Kč 301 514 746.10 Kč arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6.34 Kč 800 150 497.29 Kč 25 518 212.82 Kč arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3.29 Kč 799 410 545.25 Kč 8 175 866.28 Kč arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5.50 Kč 796 315 336.18 Kč 371 117 600.10 Kč arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.073 Kč 791 719 665.33 Kč 17 664 835.10 Kč arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6.44 Kč 788 426 462.99 Kč 6 380 660.48 Kč arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 147.25 Kč 779 938 136.31 Kč 29 589 119.00 Kč arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 69.54 Kč 920 248 236.00 Kč 244 271 690.15 Kč arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.532 Kč 53 089 856.27 Kč 11 306 821.52 Kč arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.24 Kč 778 973 616.40 Kč 70 278 793.03 Kč arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12.28 Kč 626 154 758.86 Kč 877.46 Kč arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7.73 Kč 778 650 292.17 Kč 3 061 447.63 Kč arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.125 Kč 666 304 834.91 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8.10 Kč 777 810 560.04 Kč 10 180 263.44 Kč arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.764 Kč 763 841 954.41 Kč 5 019 986.91 Kč arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5.52 Kč 762 589 731.09 Kč 15 225 466.97 Kč arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3.02 Kč 756 976 704.52 Kč 2 876 490.96 Kč arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 4.98 Kč 116 243 921.06 Kč 3 943 632.25 Kč arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5.12 Kč 750 280 930.35 Kč 12 602 688.18 Kč arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3.82 Kč 749 756 667.08 Kč 432 087.87 Kč arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago