9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
465 281 187 719 053.06 ৳

Market Capitalizations

attach_money
17 851 895 800 921.28 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 11.00 ৳ 5 917 127 430.81 ৳ 403 247 498.43 ৳ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 112.34 ৳ 5 915 883 278.17 ৳ 267 575.37 ৳ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 5 336.89 ৳ 5 503 929 746.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 266.74 ৳ 5 906 037 257.16 ৳ 251 605 954.69 ৳ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 5.90 ৳ 5 896 233 970.52 ৳ 331 175 027.76 ৳ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 15.35 ৳ 5 863 028 643.78 ৳ 83 599 457.47 ৳ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 121.38 ৳ 5 843 759 696.23 ৳ 0.000000 ৳ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 5.84 ৳ 545 675 781.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 3.37 ৳ 5 748 709 615.36 ৳ 83 207 685.36 ৳ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 5.71 ৳ 5 710 918 357.52 ৳ 652 897 506.28 ৳ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 5.33 ৳ 5 669 386 022.06 ৳ 926 425 216.82 ৳ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 3.31 ৳ 322 751 016.89 ৳ 47 020 908.52 ৳ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 6.04 ৳ 5 655 661 250.79 ৳ 2 300 114 323.65 ৳ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.99 ৳ 1 192 701 926.12 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 68.35 ৳ 6 758 562 138.15 ৳ 14 305 448.67 ৳ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 19.88 ৳ 1 188 058 085.12 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 41.89 ৳ 5 646 792 899.70 ৳ 71 213 898.51 ৳ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 9 998.64 ৳ 5 589 073 225.43 ৳ 27 735 449.97 ৳ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 447.30 ৳ 5 578 757 612.08 ৳ 49 746 559.47 ৳ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 232.30 ৳ 5 536 699 959.62 ৳ 72 064 579.38 ৳ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.66 ৳ 5 536 500 613.54 ৳ 19 199 140.00 ৳ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.701 ৳ 5 485 992 848.27 ৳ 33 102 497.19 ৳ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 14.49 ৳ 5 448 220 165.32 ৳ 44 033 266.81 ৳ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 14.51 ৳ 5 439 247 163.60 ৳ 238 762 701.02 ৳ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 38.24 ৳ 5 344 948 454.77 ৳ 62 258 500.44 ৳ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 80.88 ৳ 5 338 397 228.70 ৳ 731 363 620.07 ৳ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 156.32 ৳ 5 337 898 863.50 ৳ 3 590 113 162.50 ৳ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 73.81 ৳ 5 334 760 680.29 ৳ 499 898 539.57 ৳ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 36.99 ৳ 5 286 653 444.89 ৳ 627 982 281.32 ৳ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 369.39 ৳ 5 268 791 938.94 ৳ 118 795 331.31 ৳ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 54.32 ৳ 5 259 473 541.61 ৳ 529 440 487.52 ৳ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 958.10 ৳ 5 223 469 478.45 ৳ 293 416 306.31 ৳ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.042 ৳ 226 168 083.64 ৳ 455 266.63 ৳ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 10.26 ৳ 925 467 214.43 ৳ 88 684 724.99 ৳ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 4.50 ৳ 6 451 841 362.72 ৳ 26 483 770.25 ৳ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 24.30 ৳ 5 185 603 799.69 ৳ 66 480 582.44 ৳ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 20.72 ৳ 5 121 874 484.54 ৳ 101 006 061.00 ৳ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 229.05 ৳ 5 103 417 368.44 ৳ 65 881 087.35 ৳ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 169.09 ৳ 5 083 164 923.57 ৳ 133 133 923.39 ৳ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.543 ৳ 5 081 773 385.94 ৳ 112 452 313.85 ৳ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.909 ৳ 5 067 495 010.46 ৳ 109 161 161.04 ৳ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.974 ৳ 5 042 866 057.15 ৳ 6 051 599 473.87 ৳ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 51.89 ৳ 5 033 266 244.34 ৳ 2 026 611 743.84 ৳ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.170 ৳ 5 019 518 406.23 ৳ 372 310 613.53 ৳ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 29.07 ৳ 4 988 351 459.94 ৳ 724 095 379.41 ৳ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 45.19 ৳ 4 971 422 218.64 ৳ 346 351 189.03 ৳ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 5.77 ৳ 4 959 953 870.18 ৳ 181 008 183.68 ৳ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.19 ৳ 4 899 294 387.54 ৳ 546 603 189.54 ৳ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 37.46 ৳ 4 889 885 058.29 ৳ 2 027 004 244.37 ৳ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 20.53 ৳ 4 882 329 574.75 ৳ 108 872 218.49 ৳ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 5.27 ৳ 4 869 720 024.61 ৳ 19 942 377.95 ৳ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.62 ৳ 271 130 701.39 ৳ 12 735 567.94 ৳ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.391 ৳ 343 374 109.50 ৳ 0.000000 ৳ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.84 ৳ 4 839 329 338.27 ৳ 1 451 966 193.91 ৳ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 34.44 ৳ 4 829 684 970.03 ৳ 924 426 899.83 ৳ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 132.69 ৳ 4 828 224 838.90 ৳ 391 718 811.97 ৳ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.073 ৳ 2 801 535 881.85 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 121.59 ৳ 873 282 125.49 ৳ 741 052.67 ৳ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ৳ 4 828 170 206.91 ৳ 20 791 480.56 ৳ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 62.15 ৳ 4 804 473 275.43 ৳ 52 987 572.24 ৳ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 32.73 ৳ 1 054 749 582.15 ৳ 14 826 152.29 ৳ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 96.00 ৳ 4 933 176 665.41 ৳ 164 404 306.27 ৳ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 86.10 ৳ 4 798 232 237.70 ৳ 371 392 188.99 ৳ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.426 ৳ 4 776 861 779.39 ৳ 117 279 718.35 ৳ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 21 203.13 ৳ 5 953 837 703.56 ৳ 286 028.85 ৳ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 428 083.53 ৳ 5 246 910 367.97 ৳ 0.000000 ৳ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 19.60 ৳ 4 776 025 909.86 ৳ 536 126 472.51 ৳ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.034 ৳ 252 980 374.29 ৳ 814 866.56 ৳ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 45.56 ৳ 4 765 768 085.02 ৳ 748 073 362.15 ৳ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 219.70 ৳ 5 654 466 024.14 ৳ 868 746 213.03 ৳ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 26.74 ৳ 4 763 657 833.15 ৳ 801 640 640.56 ৳ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 5.59 ৳ 4 712 646 725.09 ৳ 432 834 244.61 ৳ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 5.89 ৳ 5 895 532 738.51 ৳ 4 204 963.98 ৳ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 9.81 ৳ 4 688 014 493.86 ৳ 253 978.08 ৳ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.35 ৳ 3 830 030 176.88 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.878 ৳ 4 683 059 857.51 ৳ 209 115 495.43 ৳ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 107.01 ৳ 3 653 867 851.19 ৳ 1 069 221 840.51 ৳ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 340.69 ৳ 4 662 477 556.79 ৳ 373 723 761.15 ৳ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 20.79 ৳ 4 661 130 088.98 ৳ 384 211 647.39 ৳ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.62 ৳ 1 004 961 745.17 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 135.16 ৳ 4 650 892 417.27 ৳ 1 752 118 868.06 ৳ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 36.85 ৳ 4 649 718 800.61 ৳ 148 287 746.25 ৳ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 19.15 ৳ 4 645 418 898.36 ৳ 47 510 411.20 ৳ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 31.93 ৳ 4 627 432 467.25 ৳ 2 156 584 902.79 ৳ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.424 ৳ 4 600 726 769.69 ৳ 102 651 333.89 ৳ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 37.45 ৳ 4 581 589 788.76 ৳ 37 078 371.00 ৳ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 855.69 ৳ 4 532 263 652.84 ৳ 171 944 007.23 ৳ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 404.12 ৳ 5 347 613 403.50 ৳ 1 419 476 303.50 ৳ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.09 ৳ 308 508 091.50 ৳ 65 704 565.30 ৳ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 7.22 ৳ 4 526 658 774.34 ৳ 408 393 953.79 ৳ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 71.37 ৳ 3 638 619 939.89 ৳ 5 098.99 ৳ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 44.92 ৳ 4 524 779 919.32 ৳ 17 790 241.55 ৳ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.727 ৳ 3 871 934 252.73 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 47.09 ৳ 4 519 900 189.50 ৳ 59 158 074.00 ৳ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 4.44 ৳ 4 438 727 849.48 ৳ 29 171 421.61 ৳ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 32.10 ৳ 4 431 451 110.51 ৳ 88 476 030.77 ৳ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 17.54 ৳ 4 398 833 502.63 ৳ 16 715 448.09 ৳ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 28.96 ৳ 675 499 855.38 ৳ 22 916 665.18 ৳ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 29.78 ৳ 4 359 923 988.56 ৳ 73 234 918.13 ৳ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 22.20 ৳ 4 356 877 465.69 ৳ 2 510 886.50 ৳ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago