9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
12 666 844 521 645.50 BYN

Market Capitalizations

attach_money
486 001 141 880.31 BYN

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.299 BYN 161 088 251.92 BYN 10 978 035.44 BYN arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.06 BYN 161 054 381.03 BYN 7 284.49 BYN arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 145.29 BYN 149 839 331.99 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.26 BYN 160 786 332.33 BYN 6 849 736.45 BYN arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.161 BYN 160 519 447.03 BYN 9 015 929.93 BYN arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.418 BYN 159 615 463.12 BYN 2 275 916.92 BYN arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.30 BYN 159 090 884.07 BYN 0.000000 BYN arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.159 BYN 14 855 512.02 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.092 BYN 156 503 234.65 BYN 2 265 251.30 BYN arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.155 BYN 155 474 403.05 BYN 17 774 523.06 BYN arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.145 BYN 154 343 724.12 BYN 25 221 058.77 BYN arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.090 BYN 8 786 594.12 BYN 1 280 100.19 BYN arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.164 BYN 153 970 080.08 BYN 62 618 458.02 BYN arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.054 BYN 32 470 192.77 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.86 BYN 183 995 523.68 BYN 389 452.44 BYN arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.541 BYN 32 343 768.55 BYN 0.000000 BYN arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.14 BYN 153 728 647.52 BYN 1 938 731.68 BYN arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 272.20 BYN 152 157 283.46 BYN 755 071.65 BYN arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 66.63 BYN 151 876 450.54 BYN 1 354 303.49 BYN arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.32 BYN 150 731 470.35 BYN 1 961 890.67 BYN arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.072 BYN 150 726 043.34 BYN 522 678.60 BYN arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.019 BYN 149 351 016.74 BYN 901 184.48 BYN arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.394 BYN 148 322 690.83 BYN 1 198 764.44 BYN arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.395 BYN 148 078 409.26 BYN 6 500 090.89 BYN arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.04 BYN 145 511 215.24 BYN 1 694 929.36 BYN arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.20 BYN 145 332 864.25 BYN 19 910 689.51 BYN arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.26 BYN 145 319 296.72 BYN 97 737 468.10 BYN arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.01 BYN 145 233 862.62 BYN 13 609 269.50 BYN arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.01 BYN 143 924 188.20 BYN 17 096 229.40 BYN arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.06 BYN 143 437 925.43 BYN 3 234 091.62 BYN arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.48 BYN 143 184 240.79 BYN 14 413 521.36 BYN arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 53.31 BYN 142 204 063.89 BYN 7 987 984.11 BYN arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 BYN 6 157 214.23 BYN 12 394.21 BYN arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.279 BYN 25 194 978.06 BYN 2 414 358.57 BYN arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.122 BYN 175 645 337.87 BYN 720 995.84 BYN arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.662 BYN 141 173 206.26 BYN 1 809 871.59 BYN arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.564 BYN 139 438 235.35 BYN 2 749 795.40 BYN arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.24 BYN 138 935 757.65 BYN 1 793 550.89 BYN arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.60 BYN 138 384 403.81 BYN 3 624 446.36 BYN arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.015 BYN 138 346 520.50 BYN 3 061 408.91 BYN arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.025 BYN 137 957 805.10 BYN 2 971 810.36 BYN arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.027 BYN 137 287 304.91 BYN 164 749 127.34 BYN arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.41 BYN 137 025 959.00 BYN 55 172 606.46 BYN arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 BYN 136 651 686.99 BYN 10 135 807.72 BYN arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.791 BYN 135 803 196.07 BYN 19 712 818.47 BYN arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.23 BYN 135 342 313.33 BYN 9 429 086.71 BYN arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.157 BYN 135 030 098.29 BYN 4 927 778.26 BYN arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.060 BYN 133 378 700.69 BYN 14 880 759.85 BYN arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.02 BYN 133 122 540.51 BYN 55 183 291.92 BYN arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.559 BYN 132 916 849.55 BYN 2 963 944.17 BYN arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.143 BYN 132 573 566.36 BYN 542 912.56 BYN arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.044 BYN 7 381 279.39 BYN 346 713.91 BYN arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 BYN 9 348 038.50 BYN 0.000000 BYN arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.132 BYN 131 746 208.39 BYN 39 528 419.62 BYN arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.938 BYN 131 483 649.50 BYN 25 166 656.47 BYN arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.61 BYN 131 443 898.80 BYN 10 664 177.75 BYN arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 BYN 76 269 190.27 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.31 BYN 23 774 287.89 BYN 20 174.46 BYN arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000048 BYN 131 442 411.49 BYN 566 028.58 BYN arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.69 BYN 130 797 284.73 BYN 1 442 537.02 BYN arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.891 BYN 28 714 569.42 BYN 403 628.11 BYN arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.61 BYN 134 301 113.97 BYN 4 475 753.25 BYN arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.34 BYN 130 627 378.32 BYN 10 110 804.47 BYN arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 BYN 130 045 587.61 BYN 3 192 830.48 BYN arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 577.24 BYN 162 087 654.71 BYN 7 786.87 BYN arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 11 654.17 BYN 142 842 220.15 BYN 0.000000 BYN arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.534 BYN 130 022 831.85 BYN 14 595 541.04 BYN arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000926 BYN 6 887 153.73 BYN 22 183.98 BYN arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.24 BYN 129 743 572.17 BYN 20 365 596.59 BYN arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5.98 BYN 153 937 541.15 BYN 23 650 801.92 BYN arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.728 BYN 129 686 122.54 BYN 21 823 915.57 BYN arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.152 BYN 128 297 392.91 BYN 11 783 506.89 BYN arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.160 BYN 160 500 356.65 BYN 114 476.21 BYN arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.267 BYN 127 626 803.48 BYN 6 914.32 BYN arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.037 BYN 104 268 984.10 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.024 BYN 127 491 918.15 BYN 5 692 973.49 BYN arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2.91 BYN 99 473 129.79 BYN 29 108 563.10 BYN arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9.27 BYN 126 931 584.29 BYN 10 174 279.34 BYN arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.566 BYN 126 894 900.74 BYN 10 459 802.22 BYN arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.098 BYN 27 359 142.20 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.68 BYN 126 616 189.72 BYN 47 699 795.03 BYN arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.00 BYN 126 584 239.10 BYN 4 036 995.00 BYN arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.521 BYN 126 467 178.29 BYN 1 293 426.44 BYN arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.869 BYN 125 977 514.55 BYN 58 711 003.97 BYN arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 BYN 125 250 476.95 BYN 2 794 586.41 BYN arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.02 BYN 124 729 490.57 BYN 1 009 423.92 BYN arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 23.30 BYN 123 386 632.72 BYN 4 681 014.54 BYN arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11.00 BYN 145 583 765.97 BYN 38 643 912.78 BYN arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.084 BYN 8 398 843.82 BYN 1 788 745.25 BYN arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.197 BYN 123 234 045.15 BYN 11 118 142.86 BYN arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.94 BYN 99 058 019.68 BYN 138.82 BYN arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.22 BYN 123 182 895.09 BYN 484 322.66 BYN arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.020 BYN 105 409 783.31 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.28 BYN 123 050 049.01 BYN 1 610 523.15 BYN arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.121 BYN 120 840 208.09 BYN 794 164.63 BYN arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.874 BYN 120 642 105.69 BYN 2 408 677.07 BYN arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.478 BYN 119 754 121.86 BYN 455 062.42 BYN arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.788 BYN 18 389 850.84 BYN 623 884.74 BYN arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.811 BYN 118 694 846.79 BYN 1 993 752.05 BYN arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.605 BYN 118 611 908.06 BYN 68 356.53 BYN arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago