9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
72 540 125 888 911 744.00 ₭

Market Capitalizations

attach_money
3 068 981 878 811 185.50 ₭

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 951.88 ₭ 1 049 920 330 287.59 ₭ 71 551 230 168.46 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 933.10 ₭ 1 049 699 570 946.91 ₭ 47 477 906.60 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 946 963.60 ₭ 976 603 563 936.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 329.39 ₭ 1 047 952 517 542.51 ₭ 44 644 332 937.18 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 046.27 ₭ 1 046 213 046 816.48 ₭ 58 762 870 766.69 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 724.37 ₭ 1 040 321 176 474.10 ₭ 14 833 679 183.13 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 536.65 ₭ 1 036 902 142 489.48 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 035.88 ₭ 96 823 349 335.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 598.75 ₭ 1 020 036 693 254.24 ₭ 14 764 164 117.52 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 013.33 ₭ 1 013 331 106 739.46 ₭ 115 848 504 778.39 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 945.98 ₭ 1 005 961 712 741.95 ₭ 164 382 579 384.92 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 586.63 ₭ 57 268 135 293.34 ₭ 8 343 272 708.74 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 071.99 ₭ 1 003 526 423 567.12 ₭ 408 126 547 657.67 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 352.72 ₭ 211 630 054 422.62 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 128.24 ₭ 1 199 222 405 691.82 ₭ 2 538 323 125.50 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 528.32 ₭ 210 806 062 859.36 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 432.42 ₭ 1 001 952 845 472.10 ₭ 12 636 016 500.01 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 774 133.49 ₭ 991 711 210 458.79 ₭ 4 921 309 052.94 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 434 243.04 ₭ 989 880 833 759.13 ₭ 8 826 905 413.42 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 218.24 ₭ 982 418 228 826.11 ₭ 12 786 959 191.28 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 472.06 ₭ 982 382 857 354.86 ₭ 3 406 647 507.17 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.34 ₭ 973 420 885 483.00 ₭ 5 873 624 522.56 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 570.92 ₭ 966 718 594 848.31 ₭ 7 813 153 015.66 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 575.38 ₭ 965 126 447 807.96 ₭ 42 365 458 045.40 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 785.22 ₭ 948 394 320 153.46 ₭ 11 046 993 006.15 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 351.53 ₭ 947 231 886 942.92 ₭ 129 771 336 264.22 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 737.84 ₭ 947 143 458 264.79 ₭ 637 020 723 555.76 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 097.13 ₭ 946 586 626 863.82 ₭ 88 700 749 800.41 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 563.45 ₭ 938 050 599 024.28 ₭ 111 427 609 414.36 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 543.37 ₭ 934 881 297 966.72 ₭ 21 078 747 237.23 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 637.72 ₭ 933 227 864 790.13 ₭ 93 942 599 348.01 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 347 440.20 ₭ 926 839 393 639.72 ₭ 52 063 057 427.48 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.49 ₭ 40 130 700 555.04 ₭ 80 781 374.66 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 820.54 ₭ 164 212 593 830.93 ₭ 15 735 996 367.26 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 797.68 ₭ 1 144 798 636 454.60 ₭ 4 699 214 126.87 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 312.34 ₭ 920 120 602 062.89 ₭ 11 796 148 703.92 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 676.12 ₭ 908 812 631 362.33 ₭ 17 922 263 491.12 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 642.72 ₭ 905 537 646 725.02 ₭ 11 689 775 789.76 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 002.66 ₭ 901 944 103 429.43 ₭ 23 622 951 246.80 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.37 ₭ 901 697 192 465.06 ₭ 19 953 258 042.04 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.29 ₭ 899 163 673 138.65 ₭ 19 369 284 099.18 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 172.86 ₭ 894 793 573 103.00 ₭ 1 073 780 714 150.81 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 207.12 ₭ 893 090 206 266.02 ₭ 359 596 932 183.02 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.22 ₭ 890 650 824 168.21 ₭ 66 061 866 488.90 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 157.32 ₭ 885 120 638 967.32 ₭ 128 481 677 774.01 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 017.84 ₭ 882 116 756 623.37 ₭ 61 455 690 963.94 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 024.43 ₭ 880 081 841 483.07 ₭ 32 117 640 564.21 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 388.09 ₭ 869 318 574 206.44 ₭ 96 987 906 380.89 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 647.63 ₭ 867 649 006 296.61 ₭ 359 666 576 498.83 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 642.80 ₭ 866 308 380 144.41 ₭ 19 318 014 853.39 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 934.85 ₭ 864 070 973 024.96 ₭ 3 538 525 794.02 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 287.61 ₭ 48 108 755 283.50 ₭ 2 259 767 403.96 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.42 ₭ 60 927 445 398.75 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 859.43 ₭ 858 678 525 453.29 ₭ 257 633 259 331.82 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 110.48 ₭ 856 967 252 812.44 ₭ 164 028 003 004.40 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 544.13 ₭ 856 708 170 787.62 ₭ 69 505 608 803.31 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 12.96 ₭ 497 097 538 083.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 575.50 ₭ 154 953 001 833.12 ₭ 131 490 536.25 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.310 ₭ 856 698 477 022.66 ₭ 3 689 188 443.19 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 028.38 ₭ 852 493 752 617.23 ₭ 9 401 982 634.22 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 807.58 ₭ 187 152 134 648.09 ₭ 2 630 715 476.41 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 034.40 ₭ 875 330 561 067.52 ₭ 29 171 489 976.02 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 276.75 ₭ 851 386 358 449.96 ₭ 65 898 903 529.08 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.55 ₭ 847 594 437 639.90 ₭ 20 809 820 655.56 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 762 230.08 ₭ 1 056 434 109 506.38 ₭ 50 752 244.99 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 75 958 074.18 ₭ 930 998 686 600.04 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 478.40 ₭ 847 446 123 036.02 ₭ 95 128 943 845.46 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.03 ₭ 44 888 206 521.86 ₭ 144 587 889.80 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 084.46 ₭ 845 626 000 185.52 ₭ 132 736 271 214.74 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 38 983.27 ₭ 1 003 314 345 531.51 ₭ 154 148 160 841.08 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 745.30 ₭ 845 251 562 357.69 ₭ 142 241 115 466.03 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 992.73 ₭ 836 200 278 598.00 ₭ 76 801 028 603.33 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 045.11 ₭ 1 046 088 621 957.80 ₭ 746 118 318.08 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 740.82 ₭ 831 829 596 936.46 ₭ 45 065 236.21 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 239.59 ₭ 679 591 000 083.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 155.72 ₭ 830 950 458 621.44 ₭ 37 104 931 843.98 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 18 986.95 ₭ 648 333 196 471.60 ₭ 189 720 056 069.26 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 451.07 ₭ 827 298 386 527.19 ₭ 66 312 611 875.85 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 689.77 ₭ 827 059 295 199.89 ₭ 68 173 556 247.67 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 641.94 ₭ 178 317 905 056.70 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 23 982.06 ₭ 825 242 748 271.58 ₭ 310 891 601 062.21 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 539.19 ₭ 825 034 504 658.55 ₭ 26 311 807 771.27 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 397.24 ₭ 824 271 540 731.14 ₭ 8 430 128 842.78 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 666.46 ₭ 821 080 073 264.37 ₭ 382 659 045 272.67 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.29 ₭ 816 341 480 910.07 ₭ 18 214 196 608.30 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 644.44 ₭ 812 945 862 753.26 ₭ 6 579 093 652.91 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 151 832.09 ₭ 804 193 556 246.63 ₭ 30 509 315 707.23 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 706.64 ₭ 948 867 182 008.19 ₭ 251 868 334 227.01 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 548.95 ₭ 54 740 906 143.30 ₭ 11 658 454 158.09 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 281.05 ₭ 803 199 040 586.88 ₭ 72 464 404 369.35 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 663.13 ₭ 645 627 645 129.70 ₭ 904 751.40 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 970.01 ₭ 802 865 661 239.07 ₭ 3 156 656 079.71 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.07 ₭ 687 026 354 766.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 355.12 ₭ 801 999 814 152.89 ₭ 10 496 861 073.84 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 787.60 ₭ 787 596 796 634.37 ₭ 5 176 104 279.47 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 695.24 ₭ 786 305 630 225.16 ₭ 15 698 966 185.11 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 112.63 ₭ 780 518 043 252.04 ₭ 2 965 947 410.41 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 138.65 ₭ 119 859 009 217.44 ₭ 4 066 275 900.11 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 283.53 ₭ 773 614 036 139.38 ₭ 12 994 621 178.41 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 939.96 ₭ 773 073 468 721.84 ₭ 445 525 437.54 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago