9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
26 851 357 708 617 536.00 Gs

Market Capitalizations

attach_money
1 136 010 300 773 694.00 Gs

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 722.51 Gs 388 637 130 259.12 Gs 26 485 309 367.77 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 7 378.41 Gs 388 555 414 271.57 Gs 17 574 359.54 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 350 526.80 Gs 361 498 292 337.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 17 519.39 Gs 387 908 727 278.37 Gs 16 525 487 634.18 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 387.29 Gs 387 264 847 079.43 Gs 21 751 587 050.70 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 008.45 Gs 385 083 920 093.19 Gs 5 490 815 200.55 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 971.98 Gs 383 818 334 964.77 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 383.44 Gs 35 840 003 800.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 221.63 Gs 377 575 442 430.71 Gs 5 465 083 595.19 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 375.09 Gs 375 093 311 335.01 Gs 42 882 330 347.44 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 350.16 Gs 372 365 466 133.50 Gs 60 847 639 648.28 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 217.15 Gs 21 198 297 731.41 Gs 3 088 334 865.95 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 396.80 Gs 371 464 022 691.60 Gs 151 071 586 756.29 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 130.56 Gs 78 336 702 942.84 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 489.37 Gs 443 902 590 364.02 Gs 939 582 353.73 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 306.04 Gs 78 031 695 308.20 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 751.18 Gs 370 881 549 091.04 Gs 4 677 331 268.67 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 656 710.92 Gs 367 090 518 928.16 Gs 1 821 665 294.29 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 160 738.83 Gs 366 412 989 093.45 Gs 3 267 355 712.60 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 15 257.29 Gs 363 650 641 054.49 Gs 4 733 204 016.99 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 174.74 Gs 363 637 547 997.16 Gs 1 261 000 166.20 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 46.03 Gs 360 320 196 261.73 Gs 2 174 173 137.54 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 951.65 Gs 357 839 285 164.68 Gs 2 892 106 456.73 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 953.30 Gs 357 249 938 107.71 Gs 15 681 942 297.82 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 511.61 Gs 351 056 395 714.84 Gs 4 089 140 419.56 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 312.34 Gs 350 626 110 964.62 Gs 48 035 987 360.87 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 10 267.40 Gs 350 593 378 321.29 Gs 235 798 754 225.94 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 848.01 Gs 350 387 262 341.37 Gs 32 833 353 026.72 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 429.52 Gs 347 227 577 489.41 Gs 41 245 897 526.88 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 24 261.45 Gs 346 054 433 173.22 Gs 7 802 481 387.79 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 567.49 Gs 345 442 400 520.56 Gs 34 773 669 169.44 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 128 608.01 Gs 343 077 652 431.57 Gs 19 271 592 946.10 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.77 Gs 14 854 727 400.82 Gs 29 901 927.53 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 673.89 Gs 60 784 718 018.92 Gs 5 824 815 744.13 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 295.27 Gs 423 757 159 435.52 Gs 1 739 454 928.20 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 596.25 Gs 340 590 633 367.45 Gs 4 366 446 908.54 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 360.75 Gs 336 404 889 787.35 Gs 6 634 081 510.77 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 15 044.25 Gs 335 192 625 776.10 Gs 4 327 072 050.37 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 11 105.74 Gs 333 862 444 510.37 Gs 8 744 240 601.85 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 35.67 Gs 333 771 048 272.15 Gs 7 385 871 785.77 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 59.70 Gs 332 833 244 086.37 Gs 7 169 708 758.20 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 63.99 Gs 331 215 613 597.84 Gs 397 469 258 606.36 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 408.09 Gs 330 585 097 567.05 Gs 133 107 928 041.85 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 11.19 Gs 329 682 139 094.15 Gs 24 453 373 719.10 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 909.03 Gs 327 635 093 004.77 Gs 47 558 609 068.26 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 967.87 Gs 326 523 179 862.31 Gs 22 748 357 837.57 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 379.20 Gs 325 769 938 347.09 Gs 11 888 623 640.76 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 143.65 Gs 321 785 821 470.85 Gs 35 900 916 020.35 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 460.68 Gs 321 167 816 406.53 Gs 133 133 707 490.30 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 348.42 Gs 320 671 571 991.11 Gs 7 150 731 001.53 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 346.04 Gs 319 843 376 310.89 Gs 1 309 816 059.62 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 106.46 Gs 17 807 873 658.95 Gs 836 472 533.77 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 25.70 Gs 22 552 823 153.07 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 318.12 Gs 317 847 315 001.41 Gs 95 365 188 841.14 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 261.85 Gs 317 213 872 568.64 Gs 60 716 390 121.05 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 715.06 Gs 317 117 971 106.67 Gs 25 728 104 850.42 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.80 Gs 184 004 971 697.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 986.36 Gs 57 357 199 608.62 Gs 48 672 364.17 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.115 Gs 317 114 382 875.36 Gs 1 365 585 147.92 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 082.25 Gs 315 557 967 612.87 Gs 3 480 225 541.22 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 149.73 Gs 69 275 988 313.87 Gs 973 782 184.98 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6 305.43 Gs 324 011 210 629.86 Gs 10 798 080 409.17 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 654.82 Gs 315 148 056 042.61 Gs 24 393 051 563.97 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 27.97 Gs 313 744 443 616.72 Gs 7 702 935 877.59 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 392 622.15 Gs 391 048 262 218.09 Gs 18 786 384.34 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 28 116 540.96 Gs 344 617 250 850.02 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 287.56 Gs 313 689 543 677.78 Gs 35 212 804 890.21 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.23 Gs 16 615 759 559.92 Gs 53 520 463.35 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 992.53 Gs 313 015 809 394.39 Gs 49 133 483 787.35 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 14 430.00 Gs 371 385 520 164.53 Gs 57 059 280 724.27 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 756.51 Gs 312 877 207 979.91 Gs 52 651 784 449.62 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 367.47 Gs 309 526 796 673.41 Gs 28 428 567 860.16 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 386.86 Gs 387 218 790 137.19 Gs 276 182 176.50 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 644.38 Gs 307 908 950 891.00 Gs 16 681 288.64 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 88.69 Gs 251 556 511 864.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 57.64 Gs 307 583 530 207.17 Gs 13 734 712 829.45 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 028.18 Gs 239 986 164 340.13 Gs 70 226 526 733.85 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 22 376.49 Gs 306 231 683 998.21 Gs 24 546 189 302.15 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 365.80 Gs 306 143 182 266.58 Gs 25 235 034 026.25 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 237.62 Gs 66 005 921 493.18 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 877.17 Gs 305 470 771 641.85 Gs 115 079 226 654.64 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 420.54 Gs 305 393 688 459.61 Gs 9 739 544 200.80 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 257.52 Gs 305 111 270 734.48 Gs 3 120 485 418.43 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 097.49 Gs 303 929 921 329.37 Gs 141 644 569 528.18 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 27.87 Gs 302 175 890 208.23 Gs 6 742 143 089.93 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 459.50 Gs 300 918 972 651.87 Gs 2 435 308 664.11 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 56 201.97 Gs 297 679 230 372.61 Gs 11 293 288 224.43 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 26 542.83 Gs 351 231 429 637.82 Gs 93 231 251 737.28 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 203.20 Gs 20 262 821 909.06 Gs 4 315 478 076.34 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 474.19 Gs 297 311 101 762.42 Gs 26 823 328 730.41 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 687.37 Gs 238 984 681 009.49 Gs 334 901.59 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 950.17 Gs 297 187 698 500.97 Gs 1 168 463 667.81 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 47.78 Gs 254 308 772 986.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 092.72 Gs 296 867 197 680.94 Gs 3 885 504 306.17 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 291.54 Gs 291 535 795 636.43 Gs 1 915 979 960.64 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 108.14 Gs 291 057 859 174.51 Gs 5 811 108 700.55 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 152.17 Gs 288 915 533 583.25 Gs 1 097 871 197.30 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 902.12 Gs 44 366 853 402.30 Gs 1 505 167 345.63 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 955.74 Gs 286 359 955 379.69 Gs 4 810 071 905.36 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 458.41 Gs 286 159 859 654.52 Gs 164 915 110.71 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago