9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 679.48 Gs 365 492 643 842.69 Gs 24 908 031 143.00 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 939.01 Gs 365 415 794 283.02 Gs 16 527 754.64 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 329 651.90 Gs 339 970 003 696.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 16 476.06 Gs 364 807 619 406.04 Gs 15 541 346 145.12 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 364.22 Gs 364 202 084 170.46 Gs 20 456 215 940.14 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 948.39 Gs 362 151 037 813.42 Gs 5 163 820 973.99 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 497.22 Gs 360 960 822 009.06 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 360.60 Gs 33 705 625 954.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 208.43 Gs 355 089 712 123.14 Gs 5 139 621 761.55 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 352.76 Gs 352 755 399 249.01 Gs 40 328 561 201.48 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 329.31 Gs 350 190 005 268.18 Gs 57 223 983 389.88 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 204.22 Gs 19 935 876 630.34 Gs 2 904 415 423.39 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 373.17 Gs 349 342 245 439.79 Gs 142 074 828 558.60 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 122.79 Gs 73 671 521 425.16 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 222.02 Gs 417 466 882 931.62 Gs 883 627 455.63 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 228.26 Gs 73 384 677 894.02 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 587.33 Gs 348 794 459 858.68 Gs 4 398 782 407.58 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 617 601.85 Gs 345 229 196 714.13 Gs 1 713 179 757.59 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 151 166.36 Gs 344 592 015 777.74 Gs 3 072 775 051.05 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 14 348.67 Gs 341 994 173 705.12 Gs 4 451 327 769.08 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 164.33 Gs 341 981 860 377.94 Gs 1 185 903 890.15 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 43.28 Gs 338 862 066 714.55 Gs 2 044 694 719.93 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 894.97 Gs 336 528 901 184.55 Gs 2 719 872 994.23 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 896.53 Gs 335 974 651 481.62 Gs 14 748 036 419.47 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 362.03 Gs 330 149 952 790.55 Gs 3 845 620 056.93 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 995.98 Gs 329 745 292 765.25 Gs 45 175 302 751.99 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 655.95 Gs 329 714 509 447.29 Gs 221 756 243 515.36 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 559.30 Gs 329 520 668 281.40 Gs 30 878 030 094.44 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 284.83 Gs 326 549 151 973.93 Gs 38 789 582 777.93 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 22 816.61 Gs 325 445 871 859.01 Gs 7 337 820 627.32 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 355.03 Gs 324 870 287 554.47 Gs 32 702 794 692.77 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 120 949.02 Gs 322 646 367 183.07 Gs 18 123 912 792.98 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.61 Gs 13 970 084 607.37 Gs 28 121 179.62 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 633.76 Gs 57 164 808 928.97 Gs 5 477 930 800.89 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 277.69 Gs 398 521 171 783.28 Gs 1 635 865 261.07 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 501.19 Gs 320 307 457 433.44 Gs 4 106 412 127.27 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 279.71 Gs 316 370 987 218.88 Gs 6 239 002 406.23 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 14 148.32 Gs 315 230 917 102.02 Gs 4 069 382 157.94 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 444.37 Gs 313 979 952 050.70 Gs 8 223 495 304.83 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 33.55 Gs 313 893 998 727.80 Gs 6 946 021 354.84 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 56.15 Gs 313 012 043 544.99 Gs 6 742 731 472.60 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 60.17 Gs 311 490 747 719.20 Gs 373 798 792 918.67 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 205.13 Gs 310 897 780 776.16 Gs 125 180 958 659.31 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.52 Gs 310 048 596 141.33 Gs 22 997 103 250.30 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 795.34 Gs 308 123 457 679.20 Gs 44 726 353 743.53 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 791.13 Gs 307 077 762 241.16 Gs 21 393 626 089.17 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 356.62 Gs 306 369 378 477.97 Gs 11 180 621 067.30 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 135.10 Gs 302 622 527 502.86 Gs 33 762 910 671.72 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 314.14 Gs 302 041 326 461.38 Gs 125 205 202 865.63 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 268.11 Gs 301 574 634 863.33 Gs 6 724 883 897.26 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 325.43 Gs 300 795 760 676.54 Gs 1 231 812 653.26 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 100.12 Gs 16 747 362 302.94 Gs 786 658 129.30 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 24.17 Gs 21 209 736 071.37 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 299.18 Gs 298 918 570 700.41 Gs 89 685 910 805.45 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 127.15 Gs 298 322 851 631.26 Gs 57 100 550 158.79 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 196.06 Gs 298 232 661 383.97 Gs 24 195 920 386.13 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.51 Gs 173 046 933 372.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 510.75 Gs 53 941 409 340.87 Gs 45 773 781.45 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.108 Gs 298 229 286 842.42 Gs 1 284 260 528.00 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 839.14 Gs 296 765 560 695.55 Gs 3 272 967 854.05 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 021.70 Gs 65 150 399 054.18 Gs 915 790 586.14 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 929.92 Gs 304 715 388 179.26 Gs 10 155 022 898.97 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 318.06 Gs 296 380 060 567.30 Gs 22 940 373 457.27 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 26.30 Gs 295 060 037 397.80 Gs 7 244 203 345.61 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 309 687.39 Gs 367 760 185 787.93 Gs 17 667 599.78 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 26 442 118.09 Gs 324 094 277 978.52 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 210.88 Gs 295 008 406 912.01 Gs 33 115 778 587.23 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.10 Gs 15 626 242 111.66 Gs 50 333 162.04 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 814.32 Gs 294 374 795 490.69 Gs 46 207 440 031.96 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 570.65 Gs 349 268 417 969.55 Gs 53 661 232 404.05 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 651.91 Gs 294 244 448 198.90 Gs 49 516 215 521.39 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 345.59 Gs 291 093 563 759.32 Gs 26 735 562 865.40 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 363.82 Gs 364 158 770 054.86 Gs 259 734 713.99 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 606.00 Gs 289 572 065 461.04 Gs 15 687 868.74 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 83.41 Gs 236 575 580 248.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 54.21 Gs 289 266 024 537.94 Gs 12 916 770 204.41 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 609.64 Gs 225 694 281 017.00 Gs 66 044 330 110.02 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 21 043.90 Gs 287 994 684 754.60 Gs 23 084 391 391.85 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 284.46 Gs 287 911 453 561.89 Gs 23 732 213 382.61 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 223.47 Gs 62 075 074 349.51 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 348.51 Gs 287 279 086 971.46 Gs 108 225 919 570.10 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 276.39 Gs 287 206 594 319.88 Gs 9 159 525 641.31 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 182.63 Gs 286 940 995 402.57 Gs 2 934 651 315.72 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 972.58 Gs 285 829 998 835.96 Gs 133 209 217 987.73 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 26.21 Gs 284 180 425 437.19 Gs 6 340 628 599.90 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 313.03 Gs 282 998 361 025.43 Gs 2 290 278 856.33 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 52 854.97 Gs 279 951 554 946.39 Gs 10 620 739 629.47 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 24 962.13 Gs 330 314 562 927.59 Gs 87 679 055 944.82 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 191.10 Gs 19 056 111 150.05 Gs 4 058 478 639.22 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 445.95 Gs 279 605 349 479.80 Gs 25 225 920 456.44 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 408.22 Gs 224 752 438 970.06 Gs 314 957.21 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 774.48 Gs 279 489 295 246.24 Gs 1 098 878 212.94 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 44.93 Gs 239 163 936 109.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 908.54 Gs 279 187 881 194.56 Gs 3 654 111 074.20 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 274.17 Gs 274 173 979 853.39 Gs 1 801 877 707.61 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 982.59 Gs 273 724 505 916.24 Gs 5 465 040 052.15 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 083.55 Gs 271 709 762 127.35 Gs 1 032 489 732.08 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 788.84 Gs 41 724 676 533.55 Gs 1 415 530 194.48 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 839.27 Gs 269 306 376 137.08 Gs 4 523 617 948.16 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 371.56 Gs 269 118 196 702.02 Gs 155 093 929.86 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago