9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
100 478 105 390 271.31 ฿

Market Capitalizations

attach_money
3 769 761 651 207.74 ฿

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.88 ฿ 1 550 605 910.29 ฿ 105 672 551.70 ฿ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 29.44 ฿ 1 550 279 875.33 ฿ 70 119.15 ฿ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 398.55 ฿ 1 442 325 874.23 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 69.90 ฿ 1 547 699 687.81 ฿ 65 934 304.27 ฿ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.55 ฿ 1 545 130 698.99 ฿ 86 785 684.67 ฿ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 4.02 ฿ 1 536 429 115.91 ฿ 21 907 558.08 ฿ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 31.81 ฿ 1 531 379 614.39 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.53 ฿ 142 996 428.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.884 ฿ 1 506 471 376.59 ฿ 21 804 892.70 ฿ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.50 ฿ 1 496 568 032.70 ฿ 171 094 292.61 ฿ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.40 ฿ 1 485 684 325.09 ฿ 242 773 276.97 ฿ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.866 ฿ 84 578 140.36 ฿ 12 322 009.20 ฿ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.58 ฿ 1 482 087 696.21 ฿ 602 753 769.68 ฿ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.521 ฿ 312 552 108.69 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 17.91 ฿ 1 771 107 098.68 ฿ 3 748 797.63 ฿ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.21 ฿ 311 335 172.36 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 10.98 ฿ 1 479 763 710.83 ฿ 18 661 874.91 ฿ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 620.18 ฿ 1 464 638 049.08 ฿ 7 268 180.91 ฿ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 641.32 ฿ 1 461 934 803.08 ฿ 13 036 276.48 ฿ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 60.87 ฿ 1 450 913 434.14 ฿ 18 884 799.09 ฿ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.697 ฿ 1 450 861 194.74 ฿ 5 031 208.18 ฿ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.184 ฿ 1 437 625 441.37 ฿ 8 674 636.20 ฿ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.80 ฿ 1 427 726 965.10 ฿ 11 539 086.25 ฿ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.80 ฿ 1 425 375 555.63 ฿ 62 568 680.44 ฿ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 10.02 ฿ 1 400 664 217.75 ฿ 16 315 078.54 ฿ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 21.20 ฿ 1 398 947 443.86 ฿ 191 656 638.31 ฿ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 40.97 ฿ 1 398 816 845.35 ฿ 940 802 907.07 ฿ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 19.34 ฿ 1 397 994 472.41 ฿ 131 000 327.28 ฿ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.69 ฿ 1 385 387 787.09 ฿ 164 565 162.46 ฿ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 96.80 ฿ 1 380 707 111.03 ฿ 31 130 771.64 ฿ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 14.23 ฿ 1 378 265 189.32 ฿ 138 741 907.91 ฿ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 513.13 ฿ 1 368 830 186.64 ฿ 76 890 867.07 ฿ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 ฿ 59 268 212.71 ฿ 119 304.36 ฿ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.69 ฿ 242 522 228.78 ฿ 23 240 171.91 ฿ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.18 ฿ 1 690 729 744.51 ฿ 6 940 173.45 ฿ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.37 ฿ 1 358 907 340.47 ฿ 17 421 491.30 ฿ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.43 ฿ 1 342 206 829.30 ฿ 26 469 025.21 ฿ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 60.02 ฿ 1 337 370 071.33 ฿ 17 264 391.31 ฿ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 44.31 ฿ 1 332 062 840.57 ฿ 34 888 254.63 ฿ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.142 ฿ 1 331 698 182.80 ฿ 29 468 559.62 ฿ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.238 ฿ 1 327 956 479.81 ฿ 28 606 100.42 ฿ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.255 ฿ 1 321 502 368.25 ฿ 1 585 844 824.31 ฿ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 13.60 ฿ 1 318 986 700.52 ฿ 531 081 370.92 ฿ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.045 ฿ 1 315 384 026.88 ฿ 97 565 422.51 ฿ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.62 ฿ 1 307 216 609.21 ฿ 189 751 968.01 ฿ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 11.84 ฿ 1 302 780 236.68 ฿ 90 762 655.87 ฿ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.51 ฿ 1 299 774 912.04 ฿ 47 433 887.93 ฿ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.573 ฿ 1 283 878 862.24 ฿ 143 239 459.72 ฿ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 9.82 ฿ 1 281 413 111.46 ฿ 531 184 227.19 ฿ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.38 ฿ 1 279 433 168.06 ฿ 28 530 381.92 ฿ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.38 ฿ 1 276 128 787.14 ฿ 5 225 976.54 ฿ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.425 ฿ 71 050 838.93 ฿ 3 337 404.36 ฿ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.103 ฿ 89 982 500.78 ฿ 0.000000 ฿ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.27 ฿ 1 268 164 791.36 ฿ 380 493 303.24 ฿ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 9.02 ฿ 1 265 637 447.72 ฿ 242 249 610.35 ฿ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 34.77 ฿ 1 265 254 814.77 ฿ 102 651 415.25 ฿ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.019 ฿ 734 153 209.83 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 31.86 ฿ 228 846 926.31 ฿ 194 195.69 ฿ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000458 ฿ 1 265 240 498.24 ฿ 5 448 487.13 ฿ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 16.29 ฿ 1 259 030 626.57 ฿ 13 885 596.29 ฿ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.58 ฿ 276 401 168.49 ฿ 3 885 250.00 ฿ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 25.16 ฿ 1 292 757 842.95 ฿ 43 082 778.25 ฿ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 22.56 ฿ 1 257 395 138.73 ฿ 97 324 745.84 ฿ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.112 ฿ 1 251 794 928.26 ฿ 30 733 599.46 ฿ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 556.36 ฿ 1 560 225 977.89 ฿ 74 954.95 ฿ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 112 180.93 ฿ 1 374 972 961.54 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 5.14 ฿ 1 251 575 885.45 ฿ 140 493 995.89 ฿ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 ฿ 66 294 476.19 ฿ 213 538.90 ฿ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 11.94 ฿ 1 248 887 783.16 ฿ 196 035 490.24 ฿ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 57.57 ฿ 1 481 774 482.48 ฿ 227 658 273.08 ฿ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 7.01 ฿ 1 248 334 783.57 ฿ 210 073 000.75 ฿ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.47 ฿ 1 234 967 127.29 ฿ 113 425 871.88 ฿ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.54 ฿ 1 544 946 938.45 ฿ 1 101 926.92 ฿ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.57 ฿ 1 228 512 156.74 ฿ 66 555.93 ฿ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.354 ฿ 1 003 674 079.75 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.230 ฿ 1 227 213 775.30 ฿ 54 799 516.65 ฿ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 28.04 ฿ 957 510 067.47 ฿ 280 193 679.23 ฿ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 89.28 ฿ 1 221 820 104.55 ฿ 97 935 743.25 ฿ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.45 ฿ 1 221 466 995.45 ฿ 100 684 134.02 ฿ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.948 ฿ 263 354 075.08 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 35.42 ฿ 1 218 784 174.36 ฿ 459 149 461.31 ฿ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.66 ฿ 1 218 476 623.62 ฿ 38 859 371.96 ฿ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 5.02 ฿ 1 217 349 817.76 ฿ 12 450 285.26 ฿ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.37 ฿ 1 212 636 404.59 ฿ 565 141 335.12 ฿ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.111 ฿ 1 205 638 074.24 ฿ 26 900 175.28 ฿ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 9.81 ฿ 1 200 623 155.08 ฿ 9 716 529.16 ฿ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 224.24 ฿ 1 187 697 052.21 ฿ 45 058 585.77 ฿ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 105.90 ฿ 1 401 362 577.77 ฿ 371 979 202.99 ฿ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.811 ฿ 80 845 727.20 ฿ 17 218 133.03 ฿ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.89 ฿ 1 186 228 272.32 ฿ 107 021 200.05 ฿ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 18.70 ฿ 953 514 293.90 ฿ 1 336.21 ฿ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 11.77 ฿ 1 185 735 911.17 ฿ 4 662 000.95 ฿ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.191 ฿ 1 014 655 203.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 12.34 ฿ 1 184 457 159.28 ฿ 15 502 599.91 ฿ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.16 ฿ 1 163 185 636.62 ฿ 7 644 482.78 ฿ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.41 ฿ 1 161 278 739.30 ฿ 23 185 482.79 ฿ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.60 ฿ 1 152 731 170.21 ฿ 4 380 347.20 ฿ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.59 ฿ 177 017 324.77 ฿ 6 005 399.90 ฿ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 7.80 ฿ 1 142 534 782.99 ฿ 19 191 490.84 ฿ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.82 ฿ 1 141 736 430.00 ฿ 657 987.43 ฿ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago