9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 143 114 792 617 218.00 ₮

Market Capitalizations

attach_money
511 761 397 229 610.00 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 658.87 ₮ 2 922 815 964 379.56 ₮ 452 041 701 479.00 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.61 ₮ 2 844 097 202 443.29 ₮ 344 935 480 912.47 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 170.05 ₮ 2 838 571 141 234.79 ₮ 485 327 137 213.32 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 979.85 ₮ 2 819 073 869 798.57 ₮ 11 200 921 272.47 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 846.25 ₮ 2 800 541 826 043.18 ₮ 348 702 786 749.61 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 066.67 ₮ 2 749 751 439 573.37 ₮ 247 216 363 506.17 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 028.94 ₮ 2 717 595 366 368.37 ₮ 155 588 940 865.84 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.05 ₮ 187 604 535 807.33 ₮ 34 430 871 973.25 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 698.08 ₮ 155 350 364 029.04 ₮ 1 969 816 797.94 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.21 ₮ 2 711 400 355 812.24 ₮ 238 247 290 290.70 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 160.05 ₮ 2 691 765 099 452.72 ₮ 301 972 994 569.91 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.88 ₮ 114 371 161 358.95 ₮ 7 942 764 019.45 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 580.90 ₮ 1 209 342 307 821.03 ₮ 98 776 233 363.51 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 959.19 ₮ 2 681 583 312 373.07 ₮ 64 637 724 150.78 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.58 ₮ 2 645 833 066 193.82 ₮ 20 067 661 137.69 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 541.41 ₮ 2 607 940 235 665.33 ₮ 11 917 162 509.76 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 353.65 ₮ 2 574 058 735 564.07 ₮ 579 680 220 501.74 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 523.06 ₮ 2 531 945 396 487.10 ₮ 63 776 202 398.69 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 544.36 ₮ 2 498 361 593 404.80 ₮ 31 405 035 152.85 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 921.02 ₮ 2 463 249 081 939.84 ₮ 26 408 257 226.05 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.17 ₮ 152 711 952 554.92 ₮ 24 676 903 770.06 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.124 ₮ 2 459 540 552 253.56 ₮ 42 766 810 563.01 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 602.20 ₮ 1 562 097 378 908.94 ₮ 209 368 636 544.56 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 152.48 ₮ 2 450 011 201 019.34 ₮ 246 662 444 746.33 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 021.34 ₮ 2 352 249 054 874.07 ₮ 156 935 961 710.50 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 084.38 ₮ 2 330 019 454 966.71 ₮ 428 044 497 147.88 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 608.73 ₮ 2 327 655 229 341.86 ₮ 119 666 267 619.86 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 322 522 697 375.11 ₮ 259 358 164 265.19 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 970.67 ₮ 2 319 144 980 380.03 ₮ 174 475 883 049.86 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 348 361.61 ₮ 2 304 595 496 104.75 ₮ 11 872 867 593.76 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 356.91 ₮ 2 228 779 755 363.03 ₮ 42 628 041 815.82 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.49 ₮ 1 277 394 195 003.95 ₮ 236 207 613 859.44 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.16 ₮ 703 167 962 927.61 ₮ 167 935 110 401.38 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 623.31 ₮ 2 204 349 475 924.72 ₮ 239 515 595 356.20 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.90 ₮ 2 152 395 664 280.61 ₮ 134 851 957 975.52 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 089.55 ₮ 2 079 213 571 775.57 ₮ 126 415 601 261.27 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 666.75 ₮ 2 053 379 655 290.82 ₮ 13 411 801 154.00 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 799.69 ₮ 2 025 914 232 453.56 ₮ 14 715 452 775.11 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 239.73 ₮ 1 971 957 470 605.68 ₮ 106 799 529 079.88 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 967 091 545 159.55 ₮ 58 544 046 771.46 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.62 ₮ 1 947 044 689 048.47 ₮ 112 576 559 345.26 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 889 499 659 505.82 ₮ 134 071 070 775.07 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 682.70 ₮ 1 862 612 595 837.25 ₮ 62 656 242 209.22 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.85 ₮ 1 853 590 172 943.94 ₮ 268 188 667 349.49 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 799.15 ₮ 1 853 895 172 647.82 ₮ 66 703 444 105.79 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.06 ₮ 1 829 788 935 222.95 ₮ 51 589 010 788.92 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 555.20 ₮ 1 821 072 508 660.26 ₮ 379 258 192 283.72 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.68 ₮ 1 814 286 154 414.06 ₮ 257 624 292 641.98 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 132.79 ₮ 2 077 709 147 746.33 ₮ 426 956 081 436.18 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 262.51 ₮ 1 806 952 542 137.63 ₮ 55 224 701 601.80 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 363 631.26 ₮ 1 793 347 969 963.16 ₮ 40 763 016 241.22 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.95 ₮ 1 789 722 780 971.59 ₮ 584 982 249 949.14 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 552.54 ₮ 83 214 179 863.75 ₮ 35 846 642.33 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 681.27 ₮ 1 762 567 248 757.35 ₮ 93 929 367 960.51 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 539.00 ₮ 1 753 936 258 997.58 ₮ 118 830 491 467.53 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.73 ₮ 1 747 621 319 841.10 ₮ 67 269 148 597.55 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 920.30 ₮ 985 326 361 524.92 ₮ 2 153 080 233 358.40 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 760.26 ₮ 1 733 964 944 356.27 ₮ 88 423 072 591.30 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 261.01 ₮ 1 728 001 903 108.04 ₮ 4 389 878 347.41 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 963.81 ₮ 126 759 604 183.29 ₮ 1 245 407 477.41 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 759.52 ₮ 1 669 224 397 408.64 ₮ 233 296 924 668.39 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.23 ₮ 1 645 111 144 582.71 ₮ 40 028 697 400.70 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 524.38 ₮ 127 851 293 512.37 ₮ 3 318 139 286.77 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 416.32 ₮ 1 623 296 435 777.86 ₮ 226 896 257 878.42 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.91 ₮ 1 593 482 385 765.63 ₮ 63 171 267 699.07 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.18 ₮ 1 559 681 931 634.88 ₮ 167 540 478 131.46 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 337.53 ₮ 1 554 626 856 363.67 ₮ 16 444 061 074.16 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 179 219.65 ₮ 695 017 911 185.69 ₮ 162 937 967 163.00 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.68 ₮ 1 547 733 728 280.79 ₮ 15 103 495 249.69 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 540.89 ₮ 1 504 864 091 374.22 ₮ 224 806 994 833.29 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 533 790 522 909.88 ₮ 71 866 062 850.71 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 234.12 ₮ 1 499 847 473 127.12 ₮ 20 515 572 151.16 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 374.59 ₮ 1 495 243 993 905.64 ₮ 25 430 804 020.73 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 562.92 ₮ 1 484 491 905 792.38 ₮ 65 391 386 771.58 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 164.38 ₮ 1 472 607 855 408.15 ₮ 57 093 848 458.52 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 140.89 ₮ 1 468 106 546 388.07 ₮ 43 753 641 281.17 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 231.15 ₮ 1 460 294 861 839.01 ₮ 88 540 674 547.01 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.29 ₮ 1 437 321 824 488.43 ₮ 502 597 951 598.42 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.22 ₮ 1 433 137 836 458.01 ₮ 499 029 605 798.36 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 302.80 ₮ 1 410 738 132 581.84 ₮ 48 693 934 234.61 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.00 ₮ 1 503 644 450 776.84 ₮ 153 790 756 670.62 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.24 ₮ 1 409 036 149 467.70 ₮ 31 121 801 635.17 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 ₮ 1 407 044 314 666.84 ₮ 542 127 356 734.29 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 014.27 ₮ 1 403 185 031 885.45 ₮ 300 573 638 407.73 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 673.40 ₮ 706 212 047 593.54 ₮ 159 868 097 883.46 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 758.78 ₮ 1 388 587 691 792.93 ₮ 341 985 277 776.42 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 684.34 ₮ 215 065 319 542.17 ₮ 30 448 809 033.14 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 501.86 ₮ 1 334 614 182 359.71 ₮ 93 369 235 357.05 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 470.82 ₮ 1 301 889 595 665.15 ₮ 111 285 126 155.22 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.21 ₮ 86 395 752 912.98 ₮ 38 714 050 964.98 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 298.74 ₮ 1 298 743 812 510.82 ₮ 376 038 818 352.54 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.26 ₮ 1 277 535 896 883.93 ₮ 85 752 070 358.66 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 102.91 ₮ 1 275 995 193 513.21 ₮ 6 278 269 676.40 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 272 513 469 118.67 ₮ 69 246 778 807.29 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 301.81 ₮ 1 268 239 334 248.63 ₮ 103 748 287 144.31 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 595.68 ₮ 1 265 393 762 733.76 ₮ 15 973 135 431.02 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.42 ₮ 1 260 559 864 118.56 ₮ 53 179 648 351.53 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.52 ₮ 1 256 619 808 463.68 ₮ 688 943 918 071.24 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 422.52 ₮ 1 243 703 720 939.69 ₮ 124 386 916 097.91 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 496.02 ₮ 1 234 578 904 401.96 ₮ 489 830 191 216.89 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago