9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
318 897 835 423 903.88 Дин.

Market Capitalizations

attach_money
11 964 485 456 456.37 Дин.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 418 102.85 Дин. 126 829 048 213 604.47 Дин. 3 780 769 608 288.19 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 818.69 Дин. 31 876 086 964 117.86 Дин. 1 825 132 611 747.50 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.68 Дин. 982 098 451 595.49 Дин. 115 227 971 262.90 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 127.45 Дин. 8 861 720 024 607.19 Дин. 162 770 850 029.37 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.93 Дин. 12 074 300 741 007.70 Дин. 6 530 702 722 102.77 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 871.20 Дин. 8 445 305 773 865.48 Дин. 192 400 320 541.06 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 589.15 Дин. 7 301 898 540 262.99 Дин. 240 284 284 233.34 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.95 Дин. 3 589 660 184 951.70 Дин. 685 340 731 220.82 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.69 Дин. 3 545 871 873 542.72 Дин. 199 176 321 309.67 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 721 636 636 581.47 Дин. 98 545 409 155.17 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.09 Дин. 1 467 683 606 552.46 Дин. 24 739 110 551.90 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 368 033 591 311.12 Дин. 35 718 370 009.06 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.23 Дин. 1 336 229 779 849.41 Дин. 27 691 514 286.70 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 836.85 Дин. 1 152 427 416 921.22 Дин. 39 381 186 547.18 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 897 123 342.78 Дин. 60 740 938 588.66 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.44 Дин. 759 388 466 025.61 Дин. 27 214 224 377.09 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 468.66 Дин. 681 379 445 203.26 Дин. 22 078 060 629.31 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.94 Дин. 680 936 441 983.36 Дин. 18 173 242 844.86 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.11 Дин. 1 114 329 780 683.25 Дин. 11 835 129 095.97 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.84 Дин. 655 721 455 042.67 Дин. 34 854 966 371.95 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.05 Дин. 558 954 411 381.48 Дин. 145 422 807.59 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.94 Дин. 541 578 129 324.31 Дин. 9 872 740 134.87 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 827.45 Дин. 512 282 724 096.52 Дин. 30 136 883 086.08 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.49 Дин. 502 467 017 744.44 Дин. 73 296 058 785.31 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.61 Дин. 456 591 420 153.21 Дин. 18 001 966 207.37 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 801 420 955.79 Дин. 111 487 103 213.22 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 001.97 Дин. 435 489 727 596.74 Дин. 22 492 100 152.36 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.12 Дин. 433 908 758 734.91 Дин. 8 470 624 519.43 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.19 Дин. 401 712 121 164.58 Дин. 4 375 893 008.79 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.20 Дин. 398 670 908 458.33 Дин. 24 002 268 170.73 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 950 089 673.39 Дин. 623 061 174.97 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.48 Дин. 398 287 959 022.23 Дин. 15 907 439 757.24 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.08 Дин. 295 048 678 186.45 Дин. 8 429 876 366.47 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.01 Дин. 344 268 135 619.64 Дин. 38 333 870 210.32 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 472 373 530.69 Дин. 7 790 303 079.26 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.33 Дин. 298 160 372 257.63 Дин. 9 469 891 144.84 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 984.35 Дин. 295 578 205 460.12 Дин. 12 290 353 177.22 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.67 Дин. 543 952 880 344.25 Дин. 34 329 517 296.17 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.74 Дин. 658 740 193 282.88 Дин. 20 143 377 847.52 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.80 Дин. 284 035 124 668.56 Дин. 525 316 353 956.43 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 388.24 Дин. 283 862 864 756.15 Дин. 6 793 852 893.33 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.99 Дин. 283 334 347 717.20 Дин. 7 975 912 730.99 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.97 Дин. 24 960 070 239.84 Дин. 40 098 380 090.33 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.22 Дин. 20 250 094 276.88 Дин. 32 750 666 847.57 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.53 Дин. 280 166 185 110.00 Дин. 4 768 837 558.73 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.13 Дин. 253 840 987 678.58 Дин. 73 223 197 285.17 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 200.97 Дин. 252 058 207 443.75 Дин. 289 381 708.85 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 933.17 Дин. 238 156 463 052.11 Дин. 18 766 764 373.06 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 403.29 Дин. 234 796 586 269.42 Дин. 12 792 699 835.97 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.22 Дин. 230 794 674 983.02 Дин. 15 564 037 804.34 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.23 Дин. 227 450 560 487.18 Дин. 16 826 389 946.05 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 159 710 638.94 Дин. 653 872 071.61 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 549 636 179.44 Дин. 2 118 953 430.77 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.16 Дин. 224 833 903 135.51 Дин. 26 747 909 625.11 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 797 826 932.82 Дин. 5 256 624 922.77 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.39 Дин. 207 081 250 839.99 Дин. 7 510 600 539.79 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 043.63 Дин. 96 897 467 739.64 Дин. 4 415 941 822.85 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.50 Дин. 203 252 602 531.64 Дин. 27 596 078 256.30 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 350 377 414.90 Дин. 2 299 133 260.23 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.88 Дин. 188 385 231 371.36 Дин. 12 257 719 617.22 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 118 484 248.80 Дин. 50 021 042 076.78 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.87 Дин. 175 885 870 476.49 Дин. 15 824 468 336.98 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.81 Дин. 9 176 948 421.73 Дин. 26 797 363 668.84 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.97 Дин. 171 580 145 715.41 Дин. 4 998 659 645.56 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.66 Дин. 171 532 070 356.82 Дин. 30 150 183 954.47 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 333.23 Дин. 153 182 370 657.43 Дин. 11 235 560 295.69 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 288 264 366.72 Дин. 25 139 714 811.51 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.84 Дин. 73 711 462 554.36 Дин. 2 897 325 899.70 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.50 Дин. 144 497 121 394.16 Дин. 2 468 258 971.19 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.33 Дин. 143 267 532 562.73 Дин. 3 320 959 370.92 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.77 Дин. 9 058 192 276.56 Дин. 336 851 431.47 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 780.85 Дин. 140 552 581 746.16 Дин. 7 019 759 853.65 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.66 Дин. 132 399 664 887.06 Дин. 1 300 746 513.42 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.85 Дин. 126 342 403 154.11 Дин. 4 916 553 866.70 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.43 Дин. 35 188 560 919.79 Дин. 1 483 219 641.32 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.10 Дин. 6 360 640 922.81 Дин. 484 864 095.16 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.84 Дин. 27 868 170 663.85 Дин. 52 115 299 534.87 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.94 Дин. 121 805 460 455.65 Дин. 11 728 825 747.09 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.17 Дин. 120 373 085 357.04 Дин. 10 738 586 510.44 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 164 567 074.74 Дин. 1 405 796 989.50 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.89 Дин. 118 076 482 075.92 Дин. 8 482 523 478.91 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.27 Дин. 115 616 744 315.91 Дин. 3 695 190 496.57 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 481 470 823.52 Дин. 2 841 658 281.39 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 904 440 319.81 Дин. 6 327 669 810.13 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.59 Дин. 107 829 971 656.10 Дин. 47 559 198 929.06 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.93 Дин. 105 271 197 270.02 Дин. 2 151 418 365.88 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 415 419 288.11 Дин. 1 453 980 389.19 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 636 018 373.97 Дин. 2 645 709 803.78 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.06 Дин. 98 057 413 988.72 Дин. 14 560 706 410.45 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 959.75 Дин. 98 023 807 453.04 Дин. 3 324 499 786.69 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.21 Дин. 96 237 045 752.44 Дин. 139 038 184.78 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.92 Дин. 95 760 459 422.59 Дин. 3 768 303 722.36 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 823 036 731.04 Дин. 4 181 162 972.19 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.50 Дин. 94 363 776 052.77 Дин. 20 453 507 182.41 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 931 392 169.51 Дин. 2 024 952 024.55 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.38 Дин. 91 134 409 377.52 Дин. 3 707 554 234.69 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.18 Дин. 39 289 194 604.33 Дин. 1 210 603 789.82 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 035 665 580.92 Дин. 13 875 583 199.98 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 383.64 Дин. 89 140 795 328.60 Дин. 1 279 701 925.83 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.75 Дин. 88 743 017 706.73 Дин. 7 536 499 302.66 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago