9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
342 248 719 147 008.19 Дин.

Market Capitalizations

attach_money
12 728 387 046 142.60 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 472 198.03 Дин. 127 898 030 860 778.67 Дин. 3 812 635 944 597.97 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 050.73 Дин. 32 144 755 572 014.92 Дин. 1 840 515 799 733.45 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.87 Дин. 990 376 099 479.47 Дин. 116 199 173 865.81 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 575.24 Дин. 8 936 411 312 319.66 Дин. 164 142 769 290.75 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.78 Дин. 12 176 069 366 970.75 Дин. 6 585 746 956 701.33 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 358.97 Дин. 8 516 487 300 885.52 Дин. 194 021 972 732.46 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 720.55 Дин. 7 363 442 823 224.27 Дин. 242 309 527 928.31 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.80 Дин. 3 619 915 749 438.02 Дин. 691 117 147 265.85 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.22 Дин. 3 575 758 366 860.37 Дин. 200 855 085 238.02 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.88 Дин. 1 736 147 505 464.95 Дин. 99 376 002 255.33 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.99 Дин. 1 480 054 024 284.40 Дин. 24 947 624 928.21 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.93 Дин. 1 379 564 105 735.54 Дин. 36 019 423 421.21 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.56 Дин. 1 347 492 234 842.30 Дин. 27 924 913 091.34 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 860.76 Дин. 1 162 140 687 880.58 Дин. 39 713 112 124.46 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 099 083 355 743.55 Дин. 61 252 895 512.09 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 221.65 Дин. 765 788 995 747.15 Дин. 27 443 600 328.62 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 759.18 Дин. 687 122 473 423.71 Дин. 22 264 146 262.13 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.76 Дин. 686 675 736 337.15 Дин. 18 326 416 597.38 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.48 Дин. 1 123 721 944 509.74 Дин. 11 934 881 856.15 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 545.39 Дин. 661 248 224 080.94 Дин. 35 148 742 559.22 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 609.14 Дин. 563 665 576 329.45 Дин. 146 648 508.33 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.79 Дин. 546 142 837 728.98 Дин. 9 955 952 837.59 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 884.99 Дин. 516 600 515 250.99 Дин. 30 390 892 759.04 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.07 Дин. 506 702 076 907.24 Дин. 73 913 836 936.70 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 767.02 Дин. 460 439 815 389.69 Дин. 18 153 696 349.34 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 634 729 127.38 Дин. 112 426 775 791.36 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 499.26 Дин. 439 160 266 549.61 Дин. 22 681 675 530.40 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 927.87 Дин. 437 565 972 441.69 Дин. 8 542 019 446.30 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.33 Дин. 405 097 964 492.53 Дин. 4 412 775 361.51 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.54 Дин. 402 031 118 828.73 Дин. 24 204 572 047.71 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 261 524 673.72 Дин. 628 312 665.80 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 800.16 Дин. 401 644 941 691.19 Дин. 16 041 516 116.73 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.07 Дин. 297 535 505 309.23 Дин. 8 500 927 846.24 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.61 Дин. 347 169 810 497.25 Дин. 38 656 968 448.71 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.15 Дин. 300 988 057 378.03 Дин. 7 855 963 895.34 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.67 Дин. 300 673 426 392.37 Дин. 9 549 708 422.08 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 001.08 Дин. 298 069 495 720.28 Дин. 12 393 942 807.98 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.98 Дин. 548 537 604 413.06 Дин. 34 618 864 719.27 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 664.29 Дин. 664 292 405 851.96 Дин. 20 313 156 945.27 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.64 Дин. 286 429 123 706.91 Дин. 529 743 999 472.70 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 517.94 Дин. 286 255 411 896.38 Дин. 6 851 115 097.48 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.59 Дин. 285 722 440 234.84 Дин. 8 043 137 963.90 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.47 Дин. 25 170 446 981.87 Дин. 40 436 350 556.09 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.07 Дин. 20 420 772 837.44 Дин. 33 026 706 879.70 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.00 Дин. 282 527 574 668.82 Дин. 4 809 031 857.03 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.28 Дин. 255 980 494 477.63 Дин. 73 840 361 321.10 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 236.38 Дин. 254 182 688 023.16 Дин. 291 820 771.74 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 067.46 Дин. 240 163 772 338.91 Дин. 18 924 940 640.58 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 423.55 Дин. 236 775 576 728.41 Дин. 12 900 523 511.45 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.52 Дин. 232 739 935 206.07 Дин. 15 695 219 789.60 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.75 Дин. 229 367 634 735.36 Дин. 16 968 211 706.29 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.58 Дин. 228 065 904 918.31 Дин. 659 383 253.06 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.25 Дин. 100 388 693 438.85 Дин. 2 136 813 096.83 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.68 Дин. 226 728 922 804.38 Дин. 26 973 355 228.00 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.92 Дин. 222 658 828 405.67 Дин. 5 300 930 552.31 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.92 Дин. 208 826 641 717.09 Дин. 7 573 903 874.16 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 077.72 Дин. 97 714 171 113.42 Дин. 4 453 161 728.28 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.11 Дин. 204 965 723 525.28 Дин. 27 828 672 675.34 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 203 047 465 443.94 Дин. 2 318 511 577.69 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.95 Дин. 189 973 042 256.61 Дин. 12 361 034 194.99 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 619 761 530.97 Дин. 50 442 646 013.15 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 527.28 Дин. 177 368 330 102.82 Дин. 15 957 845 369.23 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.98 Дин. 9 254 296 621.96 Дин. 27 023 226 096.70 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.12 Дин. 173 026 314 404.31 Дин. 5 040 791 006.60 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.07 Дин. 172 977 833 841.04 Дин. 30 404 305 734.23 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 352.90 Дин. 154 473 473 116.94 Дин. 11 330 259 571.26 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 571 830 823.06 Дин. 25 351 605 693.50 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.52 Дин. 74 332 741 949.56 Дин. 2 921 746 102.75 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.72 Дин. 145 715 019 955.36 Дин. 2 489 062 770.05 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.20 Дин. 144 475 067 495.54 Дин. 3 348 950 182.09 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.62 Дин. 9 134 539 536.86 Дин. 339 690 594.43 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 127.57 Дин. 141 737 233 630.08 Дин. 7 078 926 121.76 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 783.21 Дин. 133 515 599 653.18 Дин. 1 311 709 896.58 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.15 Дин. 127 407 284 098.00 Дин. 4 957 993 196.58 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.85 Дин. 35 485 148 819.27 Дин. 1 495 721 005.01 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.29 Дин. 6 414 251 786.15 Дин. 488 950 787.53 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 109.11 Дин. 28 103 058 422.35 Дин. 52 554 554 986.52 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.73 Дин. 122 832 101 634.41 Дин. 11 827 682 526.13 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.92 Дин. 121 387 653 716.94 Дин. 10 829 097 026.73 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 393 524 488.13 Дин. 1 417 645 793.92 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.00 Дин. 119 071 693 442.38 Дин. 8 554 018 696.53 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.61 Дин. 116 591 223 704.80 Дин. 3 726 335 526.63 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.85 Дин. 114 437 952 992.20 Дин. 2 865 609 288.16 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 839 201 905.32 Дин. 6 381 002 775.40 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.24 Дин. 108 738 819 985.16 Дин. 47 960 053 142.54 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.97 Дин. 106 158 478 888.18 Дин. 2 169 551 663.67 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.21 Дин. 186 978 199 018.22 Дин. 1 466 235 308.92 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 467 375 176.79 Дин. 2 668 009 252.60 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.90 Дин. 98 883 894 006.17 Дин. 14 683 431 785.30 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 001.55 Дин. 98 850 004 216.74 Дин. 3 352 520 438.37 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 823.09 Дин. 97 048 182 738.59 Дин. 140 210 072.52 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.80 Дин. 96 567 579 485.78 Дин. 3 800 064 989.56 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.65 Дин. 95 622 255 697.40 Дин. 4 216 404 036.64 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.12 Дин. 95 159 124 125.97 Дин. 20 625 900 215.07 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 714 667 349.81 Дин. 2 042 019 396.78 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.89 Дин. 91 902 538 631.48 Дин. 3 738 803 472.91 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.22 Дин. 39 620 344 824.61 Дин. 1 220 807 402.18 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.886 Дин. 90 794 534 038.01 Дин. 13 992 533 992.16 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 445.88 Дин. 89 892 121 343.45 Дин. 1 290 487 934.02 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.14 Дин. 89 490 991 040.31 Дин. 7 600 020 925.57 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago