9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
145 944 409 699 104.75 ₤

Market Capitalizations

attach_money
6 068 481 133 941.08 ₤

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 553 610.53 ₤ 50 462 262 799 495.40 ₤ 1 504 278 335 641.72 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 105 365.06 ₤ 12 682 737 117 870.63 ₤ 726 176 871 900.96 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.02 ₤ 390 753 623 538.37 ₤ 45 846 470 107.77 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 138.15 ₤ 3 525 867 701 728.22 ₤ 64 762 651 190.49 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.16 ₤ 4 804 077 186 534.59 ₤ 2 598 411 339 278.51 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 025.57 ₤ 3 360 186 372 014.28 ₤ 76 551 513 037.44 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 202.55 ₤ 2 905 251 819 389.42 ₤ 95 603 403 702.52 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.17 ₤ 1 428 240 439 909.63 ₤ 272 680 782 306.41 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.94 ₤ 1 410 818 111 909.94 ₤ 79 247 522 637.23 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.69 ₤ 684 998 284 100.46 ₤ 39 208 875 289.33 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 231.20 ₤ 583 956 411 433.65 ₤ 9 843 103 892.04 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.28 ₤ 544 308 039 645.72 ₤ 14 211 490 187.41 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.21 ₤ 531 654 059 231.83 ₤ 11 017 795 141.83 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 128.71 ₤ 458 523 469 103.70 ₤ 15 668 837 800.89 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000735 ₤ 433 644 152 007.74 ₤ 24 167 375 289.19 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 482.00 ₤ 302 142 615 427.90 ₤ 10 827 892 834.84 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 714.26 ₤ 271 104 680 783.48 ₤ 8 784 335 396.91 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 180.61 ₤ 270 928 420 335.11 ₤ 7 230 701 241.34 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.55 ₤ 443 365 325 453.19 ₤ 4 708 916 475.51 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 215.19 ₤ 260 895 976 542.39 ₤ 13 867 962 408.47 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 240.34 ₤ 222 394 670 600.74 ₤ 57 860 277.57 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.16 ₤ 215 481 061 108.29 ₤ 3 928 128 565.61 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 716.48 ₤ 203 825 115 895.07 ₤ 11 990 749 246.07 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 74.60 ₤ 199 919 679 715.60 ₤ 29 162 759 105.17 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 302.63 ₤ 181 666 870 171.27 ₤ 7 162 554 339.56 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000430 ₤ 180 954 672 049.59 ₤ 44 358 067 653.59 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 475.48 ₤ 173 271 008 416.43 ₤ 8 949 071 878.94 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 366.09 ₤ 172 641 978 495.39 ₤ 3 370 260 098.90 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.44 ₤ 159 831 701 912.71 ₤ 1 741 063 787.06 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.95 ₤ 158 621 675 684.70 ₤ 9 549 931 827.72 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.57 ₤ 14 701 562 156.51 ₤ 247 901 227.63 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 315.71 ₤ 158 469 309 209.08 ₤ 6 329 192 064.46 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.58 ₤ 117 392 853 979.42 ₤ 3 354 047 377.66 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 264.59 ₤ 136 976 105 851.34 ₤ 15 252 135 531.42 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.01 ₤ 118 755 060 955.19 ₤ 3 099 576 373.16 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.05 ₤ 118 630 923 066.77 ₤ 3 767 844 530.60 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 789.53 ₤ 117 603 540 291.58 ₤ 4 890 039 314.04 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.59 ₤ 216 425 918 077.10 ₤ 13 658 898 714.29 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 262.10 ₤ 262 097 060 714.72 ₤ 8 014 571 117.01 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.10 ₤ 113 010 822 892.66 ₤ 209 010 887 329.03 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 122.61 ₤ 112 942 284 769.16 ₤ 2 703 112 535.76 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 75.59 ₤ 112 732 000 405.37 ₤ 3 173 426 040.53 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.81 ₤ 9 931 018 498.34 ₤ 15 954 192 059.73 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.27 ₤ 8 057 031 046.97 ₤ 13 030 711 659.50 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.44 ₤ 111 471 463 830.13 ₤ 1 897 407 080.84 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.11 ₤ 100 997 293 679.49 ₤ 29 133 769 246.62 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 671.47 ₤ 100 287 967 811.40 ₤ 115 138 101.62 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 339.43 ₤ 94 756 794 245.54 ₤ 7 466 849 345.86 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 956.21 ₤ 93 419 979 158.06 ₤ 5 089 911 105.78 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 155.66 ₤ 91 827 713 806.56 ₤ 6 192 560 592.12 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.11 ₤ 90 497 170 158.26 ₤ 6 694 820 495.65 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.39 ₤ 89 983 571 694.86 ₤ 260 160 150.85 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.86 ₤ 39 608 433 345.81 ₤ 843 081 189.91 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.73 ₤ 89 456 064 411.62 ₤ 10 642 357 282.11 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.33 ₤ 87 850 205 652.23 ₤ 2 091 486 075.37 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.22 ₤ 82 392 706 149.91 ₤ 2 988 289 382.91 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 608.87 ₤ 38 553 198 581.51 ₤ 1 756 998 257.98 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.84 ₤ 80 869 378 017.87 ₤ 10 979 823 414.43 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.989 ₤ 80 112 527 871.18 ₤ 914 770 460.10 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 191.73 ₤ 74 954 004 519.49 ₤ 4 877 055 196.42 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 70 869 109 941.38 ₤ 19 902 183 343.14 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 208.04 ₤ 69 980 806 003.96 ₤ 6 296 179 709.07 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.88 ₤ 3 651 289 586.08 ₤ 10 662 033 870.30 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.15 ₤ 68 267 660 494.34 ₤ 1 988 847 824.94 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.36 ₤ 68 248 532 452.20 ₤ 11 996 041 345.37 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 928.34 ₤ 60 947 623 223.87 ₤ 4 470 362 305.22 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 591 879 589.05 ₤ 10 002 494 802.18 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.51 ₤ 29 328 038 388.24 ₤ 1 152 777 088.73 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.49 ₤ 57 491 969 042.32 ₤ 982 061 559.36 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.72 ₤ 57 002 744 880.97 ₤ 1 321 330 774.63 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.49 ₤ 3 604 039 339.46 ₤ 134 025 175.61 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 573.00 ₤ 55 922 530 501.66 ₤ 2 792 995 544.11 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 309.02 ₤ 52 678 678 727.00 ₤ 517 536 111.17 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.87 ₤ 50 268 638 300.78 ₤ 1 956 179 887.68 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.67 ₤ 14 000 691 747.52 ₤ 590 137 830.28 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.79 ₤ 2 530 747 792.73 ₤ 192 915 895.35 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 437.60 ₤ 11 088 082 514.12 ₤ 20 735 438 592.70 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 225.97 ₤ 48 463 496 671.32 ₤ 4 666 620 900.46 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.48 ₤ 47 893 588 675.70 ₤ 4 272 628 252.10 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.801 ₤ 10 808 135 374.88 ₤ 559 333 197.92 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.48 ₤ 46 979 824 834.13 ₤ 3 374 994 411.96 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.02 ₤ 46 001 153 662.10 ₤ 1 470 228 441.82 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.46 ₤ 45 151 579 107.69 ₤ 1 130 628 266.96 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.893 ₤ 44 126 239 941.69 ₤ 2 517 629 370.91 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.87 ₤ 42 902 981 958.89 ₤ 18 922 674 487.39 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.31 ₤ 41 884 906 468.04 ₤ 855 998 215.71 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.00 ₤ 73 772 386 901.75 ₤ 578 504 227.05 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.793 ₤ 39 244 926 543.17 ₤ 1 052 665 026.59 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.81 ₤ 39 014 713 615.17 ₤ 5 793 358 885.68 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 973.37 ₤ 39 001 342 373.65 ₤ 1 322 739 421.89 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 324.75 ₤ 38 290 432 374.98 ₤ 55 319 987.95 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.74 ₤ 38 100 810 005.64 ₤ 1 499 318 456.02 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.81 ₤ 37 727 831 804.82 ₤ 1 663 585 335.39 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.59 ₤ 37 545 102 900.31 ₤ 8 137 964 205.74 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 975 191 409.48 ₤ 805 680 265.35 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.63 ₤ 36 260 214 681.58 ₤ 1 475 147 679.26 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.36 ₤ 15 632 236 394.02 ₤ 481 670 464.68 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.350 ₤ 35 823 050 648.62 ₤ 5 520 764 649.71 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 937.78 ₤ 35 467 003 051.63 ₤ 509 162 970.12 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.20 ₤ 35 308 736 793.45 ₤ 2 998 593 884.88 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago