9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
135 756 809 269 825.41 ₤

Market Capitalizations

attach_money
4 299 837 571 020.97 ₤

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 545 785.34 ₤ 50 307 628 130 374.96 ₤ 1 499 668 681 421.07 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 105 042.19 ₤ 12 643 872 613 011.70 ₤ 723 951 602 678.38 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.00 ₤ 389 556 212 761.86 ₤ 45 705 979 900.98 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 073.38 ₤ 3 515 063 164 730.23 ₤ 64 564 194 946.50 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.03 ₤ 4 789 355 752 239.81 ₤ 2 590 448 864 839.25 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 955.01 ₤ 3 349 889 542 680.96 ₤ 76 316 931 446.52 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 183.55 ₤ 2 896 349 074 469.16 ₤ 95 310 440 211.03 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.04 ₤ 1 423 863 793 370.27 ₤ 271 845 189 524.64 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.87 ₤ 1 406 494 853 700.31 ₤ 79 004 679 495.40 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.67 ₤ 682 899 201 000.86 ₤ 39 088 725 079.64 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 230.49 ₤ 582 166 957 266.25 ₤ 9 812 941 052.94 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.27 ₤ 542 640 082 464.63 ₤ 14 167 941 028.88 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.17 ₤ 530 024 878 434.64 ₤ 10 984 032 622.84 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 125.26 ₤ 457 118 386 949.33 ₤ 15 620 822 800.88 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000733 ₤ 432 315 309 101.35 ₤ 24 093 317 689.04 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 480.52 ₤ 301 216 740 907.58 ₤ 10 794 712 245.36 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 672.24 ₤ 270 273 917 748.20 ₤ 8 757 417 008.36 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 180.06 ₤ 270 098 197 425.76 ₤ 7 208 543 751.13 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.50 ₤ 442 006 693 346.79 ₤ 4 694 486 648.14 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 214.53 ₤ 260 096 496 678.25 ₤ 13 825 465 943.60 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 239.60 ₤ 221 713 172 697.26 ₤ 57 682 972.70 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.04 ₤ 214 820 749 010.94 ₤ 3 916 091 355.48 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 708.16 ₤ 203 200 521 839.91 ₤ 11 954 005 242.94 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 74.37 ₤ 199 307 053 332.87 ₤ 29 073 393 837.85 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 301.70 ₤ 181 110 177 014.83 ₤ 7 140 605 676.16 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000429 ₤ 180 400 161 326.42 ₤ 44 222 138 451.57 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 403.54 ₤ 172 740 043 224.46 ₤ 8 921 648 678.07 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 364.97 ₤ 172 112 940 879.16 ₤ 3 359 932 400.01 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.42 ₤ 159 341 919 628.50 ₤ 1 735 728 536.36 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.75 ₤ 158 135 601 359.57 ₤ 9 520 667 374.12 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.57 ₤ 14 656 511 239.78 ₤ 247 141 568.39 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 314.74 ₤ 157 983 701 790.07 ₤ 6 309 797 125.23 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.44 ₤ 117 033 119 712.17 ₤ 3 343 769 360.43 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 263.78 ₤ 136 556 361 400.12 ₤ 15 205 397 458.25 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.99 ₤ 118 391 152 391.87 ₤ 3 090 078 147.35 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.00 ₤ 118 267 394 906.95 ₤ 3 756 298 488.87 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 787.11 ₤ 117 243 160 405.08 ₤ 4 875 054 460.62 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.55 ₤ 215 762 710 595.42 ₤ 13 617 042 896.37 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 261.29 ₤ 261 293 900 293.20 ₤ 7 990 011 565.30 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.98 ₤ 112 664 516 757.43 ₤ 208 370 402 190.01 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 103.85 ₤ 112 596 188 659.59 ₤ 2 694 829 218.89 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 75.36 ₤ 112 386 548 683.33 ₤ 3 163 701 512.57 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.59 ₤ 9 900 586 257.01 ₤ 15 905 302 630.81 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.15 ₤ 8 032 341 382.64 ₤ 12 990 780 834.49 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.23 ₤ 111 129 874 849.19 ₤ 1 891 592 737.61 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 100.80 ₤ 100 687 801 353.47 ₤ 29 044 492 814.73 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 666.34 ₤ 99 980 649 117.01 ₤ 114 785 276.73 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 320.00 ₤ 94 466 425 072.37 ₤ 7 443 968 212.24 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 953.28 ₤ 93 133 706 471.01 ₤ 5 074 313 772.72 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 155.18 ₤ 91 546 320 397.85 ₤ 6 173 584 341.26 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 71.88 ₤ 90 219 854 017.69 ₤ 6 674 305 138.34 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.38 ₤ 89 707 829 406.20 ₤ 259 362 925.82 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.85 ₤ 39 487 058 745.36 ₤ 840 497 683.47 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.66 ₤ 89 181 938 596.53 ₤ 10 609 745 240.84 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.33 ₤ 87 581 000 770.61 ₤ 2 085 077 003.73 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.14 ₤ 82 140 225 025.47 ₤ 2 979 132 180.78 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 603.94 ₤ 38 435 057 602.98 ₤ 1 751 614 178.29 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.76 ₤ 80 621 564 923.13 ₤ 10 946 177 254.57 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.986 ₤ 79 867 034 039.70 ₤ 911 967 271.75 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 191.14 ₤ 74 724 318 273.87 ₤ 4 862 110 131.04 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000997 ₤ 70 651 941 293.79 ₤ 19 841 195 837.52 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 207.40 ₤ 69 766 359 441.70 ₤ 6 276 885 931.66 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.86 ₤ 3 640 100 710.95 ₤ 10 629 361 532.83 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.13 ₤ 68 058 463 631.05 ₤ 1 982 753 274.12 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.30 ₤ 68 039 394 204.16 ₤ 11 959 281 125.33 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 925.49 ₤ 60 760 857 608.78 ₤ 4 456 663 494.31 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 406 204 101.43 ₤ 9 971 843 531.55 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.27 ₤ 29 238 166 645.27 ₤ 1 149 244 561.77 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.32 ₤ 57 315 792 804.53 ₤ 979 052 166.68 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.59 ₤ 56 828 067 803.39 ₤ 1 317 281 738.07 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.37 ₤ 3 592 995 256.22 ₤ 133 614 473.88 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 378.19 ₤ 55 751 163 592.60 ₤ 2 784 436 793.12 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 308.07 ₤ 52 517 252 155.88 ₤ 515 950 192.88 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.82 ₤ 50 114 596 967.33 ₤ 1 950 185 443.26 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.61 ₤ 13 957 788 551.83 ₤ 588 329 434.01 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.77 ₤ 2 522 992 663.93 ₤ 192 324 731.10 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 436.26 ₤ 11 054 104 609.14 ₤ 20 671 897 690.88 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 225.28 ₤ 48 314 986 946.30 ₤ 4 652 320 682.06 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.37 ₤ 47 746 825 355.41 ₤ 4 259 535 370.03 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.798 ₤ 10 775 015 329.43 ₤ 557 619 198.21 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.31 ₤ 46 835 861 617.55 ₤ 3 364 652 205.43 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.98 ₤ 45 860 189 448.82 ₤ 1 465 723 128.82 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.45 ₤ 45 013 218 298.88 ₤ 1 127 163 612.02 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.891 ₤ 43 991 021 143.83 ₤ 2 509 914 441.71 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.78 ₤ 42 771 511 667.01 ₤ 18 864 688 552.04 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.16 ₤ 41 756 555 928.58 ₤ 853 375 126.82 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.98 ₤ 73 546 321 560.92 ₤ 576 731 480.35 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.791 ₤ 39 124 665 859.36 ₤ 1 049 439 279.28 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.69 ₤ 38 895 158 387.24 ₤ 5 775 605 933.58 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 967.32 ₤ 38 881 828 120.05 ₤ 1 318 686 068.72 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 323.76 ₤ 38 173 096 607.38 ₤ 55 150 467.45 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.62 ₤ 37 984 055 309.73 ₤ 1 494 724 000.67 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.80 ₤ 37 612 220 049.34 ₤ 1 658 487 506.77 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.36 ₤ 37 430 051 092.44 ₤ 8 113 026 532.86 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 861 886 017.06 ₤ 803 211 368.91 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.56 ₤ 36 149 100 237.07 ₤ 1 470 627 291.93 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.06 ₤ 15 584 333 553.99 ₤ 480 194 451.74 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.349 ₤ 35 713 275 833.21 ₤ 5 503 847 025.18 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 928.77 ₤ 35 358 319 295.15 ₤ 507 602 710.18 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.15 ₤ 35 200 538 022.16 ₤ 2 989 405 106.03 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago