Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 569 568.23 $U | 50 777 605 231 921.91 $U | 1 513 678 682 813.87 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 106 023.50 $U | 12 761 992 485 162.94 $U | 730 714 805 169.37 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.08 $U | 393 195 471 986.90 $U | 46 132 968 108.45 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 270.24 $U | 3 547 901 111 167.17 $U | 65 167 357 813.29 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 40.41 $U | 4 834 098 222 087.15 $U | 2 614 649 004 946.18 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 23 169.46 $U | 3 381 184 426 504.38 $U | 77 029 889 134.51 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 241.31 $U | 2 923 406 954 032.87 $U | 96 200 836 480.98 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 40.42 $U | 1 437 165 620 617.45 $U | 274 384 784 790.61 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 25.10 $U | 1 419 634 419 194.63 $U | 79 742 746 298.75 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.72 $U | 689 278 889 311.81 $U | 39 453 894 466.45 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 232.65 $U | 587 605 598 469.59 $U | 9 904 614 180.16 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.32 $U | 547 709 461 058.25 $U | 14 300 298 846.31 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.31 $U | 534 976 404 979.86 $U | 11 086 646 162.92 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 135.77 $U | 461 388 816 356.29 $U | 15 766 753 533.38 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000740 $U | 436 354 026 557.86 $U | 24 318 399 014.37 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 485.01 $U | 304 030 727 097.95 $U | 10 895 557 142.28 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 799.96 $U | 272 798 834 092.06 $U | 8 839 229 361.98 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 181.74 $U | 272 621 472 179.05 $U | 7 275 886 431.05 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.66 $U | 446 135 948 338.99 $U | 4 738 342 844.71 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 216.53 $U | 262 526 334 899.09 $U | 13 954 624 336.74 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 241.84 $U | 223 784 431 433.79 $U | 58 221 850.75 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 40.41 $U | 216 827 618 281.56 $U | 3 952 675 733.10 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 733.46 $U | 205 098 834 200.01 $U | 12 065 680 329.70 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 75.06 $U | 201 168 992 659.45 $U | 29 344 999 355.26 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 304.52 $U | 182 802 119 951.06 $U | 7 207 313 674.21 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000433 $U | 182 085 471 250.37 $U | 44 635 264 516.67 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 622.18 $U | 174 353 791 831.83 $U | 9 004 995 294.53 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 368.38 $U | 173 720 831 056.05 $U | 3 391 321 104.86 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.48 $U | 160 830 502 102.47 $U | 1 751 943 824.12 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 63.34 $U | 159 612 914 330.59 $U | 9 609 610 061.81 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.58 $U | 14 793 433 311.58 $U | 249 450 380.84 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 317.68 $U | 159 459 595 705.53 $U | 6 368 743 656.29 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 46.88 $U | 118 126 450 652.85 $U | 3 375 007 069.12 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 266.24 $U | 137 832 079 721.85 $U | 15 347 447 260.45 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.03 $U | 119 497 170 161.29 $U | 3 118 945 856.39 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.15 $U | 119 372 256 525.99 $U | 3 791 390 071.24 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 794.46 $U | 118 338 453 559.44 $U | 4 920 597 533.32 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.68 $U | 217 778 379 731.82 $U | 13 744 254 187.98 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 263.73 $U | 263 734 924 735.72 $U | 8 064 654 767.86 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 40.35 $U | 113 717 035 928.00 $U | 210 317 011 905.25 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 160.87 $U | 113 648 069 504.67 $U | 2 720 004 486.99 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 76.07 $U | 113 436 471 058.25 $U | 3 193 257 015.83 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 71.25 $U | 9 993 078 171.37 $U | 16 053 890 992.21 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 40.52 $U | 8 107 380 033.07 $U | 13 112 141 545.58 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 69.87 $U | 112 168 057 296.22 $U | 1 909 264 118.77 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 101.75 $U | 101 628 433 277.49 $U | 29 315 828 336.93 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 681.91 $U | 100 914 674 779.30 $U | 115 857 608.18 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 379.04 $U | 95 348 936 498.55 $U | 7 513 510 242.63 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 962.19 $U | 94 003 767 554.20 $U | 5 121 718 338.75 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 156.63 $U | 92 401 552 018.12 $U | 6 231 258 363.72 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 72.56 $U | 91 062 693 703.62 $U | 6 736 656 926.73 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.41 $U | 90 545 885 725.24 $U | 261 785 910.97 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.88 $U | 39 855 949 390.93 $U | 848 349 666.96 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.89 $U | 90 015 082 009.76 $U | 10 708 862 164.10 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.35 $U | 88 399 188 119.57 $U | 2 104 555 927.37 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 25.38 $U | 82 907 584 297.06 $U | 3 006 963 425.46 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 618.92 $U | 38 794 120 386.13 $U | 1 767 977 870.73 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 29.02 $U | 81 374 736 774.26 $U | 11 048 437 147.36 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.995 $U | 80 613 157 014.73 $U | 920 486 928.73 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 192.93 $U | 75 422 397 667.04 $U | 4 907 532 276.98 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 71 311 976 278.98 $U | 20 026 553 566.70 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 209.34 $U | 70 418 121 264.19 $U | 6 335 525 004.23 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.93 $U | 3 674 106 766.20 $U | 10 728 661 712.74 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.19 $U | 68 694 270 180.91 $U | 2 001 276 282.89 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.48 $U | 68 675 022 606.21 $U | 12 071 005 499.71 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 934.14 $U | 61 328 489 453.24 $U | 4 498 297 931.66 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 60 970 522 749.99 $U | 10 065 001 135.95 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 80.01 $U | 29 511 311 480.86 $U | 1 159 980 878.48 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 57.85 $U | 57 851 240 631.76 $U | 988 198 535.07 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 40.97 $U | 57 358 959 272.25 $U | 1 329 587 868.89 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 40.74 $U | 3 626 561 249.27 $U | 134 862 708.90 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 63 970.27 $U | 56 271 994 552.97 $U | 2 810 449 180.94 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 310.95 $U | 53 007 871 707.36 $U | 520 770 232.81 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.95 $U | 50 582 770 759.32 $U | 1 968 404 201.25 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.79 $U | 14 088 183 111.29 $U | 593 825 645.46 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.85 $U | 2 546 562 623.86 $U | 194 121 441.12 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 440.33 $U | 11 157 372 766.22 $U | 20 865 015 890.27 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 227.38 $U | 48 766 348 665.59 $U | 4 695 782 961.46 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 35.70 $U | 48 192 879 272.53 $U | 4 299 328 223.75 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.806 $U | 10 875 676 216.49 $U | 562 828 512.67 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 52.80 $U | 47 273 405 252.77 $U | 3 396 085 003.00 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.12 $U | 46 288 618 291.81 $U | 1 479 416 008.67 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.50 $U | 45 433 734 682.85 $U | 1 137 693 647.07 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.899 $U | 44 401 988 096.15 $U | 2 533 362 224.05 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 31.06 $U | 43 171 085 883.27 $U | 19 040 923 687.28 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 49.62 $U | 42 146 648 362.97 $U | 861 347 412.21 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.04 $U | 74 233 396 032.95 $U | 582 119 342.98 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.798 $U | 39 490 171 007.25 $U | 1 059 243 208.61 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 40.06 $U | 39 258 519 461.54 $U | 5 829 562 016.13 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 985.70 $U | 39 245 064 662.14 $U | 1 331 005 318.89 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 326.78 $U | 38 529 712 134.03 $U | 55 665 686.67 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 42.01 $U | 38 338 904 800.41 $U | 1 508 687 808.54 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.83 $U | 37 963 595 831.07 $U | 1 673 981 203.85 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 77.07 $U | 37 779 725 040.05 $U | 8 188 818 949.17 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000040 $U | 37 206 252 129.94 $U | 810 715 021.24 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.78 $U | 36 486 807 459.30 $U | 1 484 365 986.79 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 96.96 $U | 15 729 923 401.61 $U | 484 680 459.23 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.352 $U | 36 046 911 555.79 $U | 5 555 264 318.51 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 956.13 $U | 35 688 638 990.90 $U | 512 344 767.38 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.32 $U | 35 529 383 715.10 $U | 3 017 332 321.03 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago