0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.06 ฿ 26 901 218 859.44 ฿ 4 160 533 161.61 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.751 ฿ 26 176 701 589.45 ฿ 3 174 741 406.06 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 244.09 ฿ 26 125 840 439.17 ฿ 4 466 887 992.85 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 285.13 ฿ 25 946 390 082.92 ฿ 103 091 825.91 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.99 ฿ 25 775 823 556.99 ฿ 3 209 415 200.12 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.82 ฿ 25 308 355 430.69 ฿ 2 275 347 329.89 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.94 ฿ 25 012 395 105.62 ฿ 1 432 020 421.86 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.55 ฿ 1 726 687 803.23 ฿ 316 897 277.75 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 181.30 ฿ 1 429 824 591.62 ฿ 18 129 938.20 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.554 ฿ 24 955 377 032.35 ฿ 2 192 797 143.88 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 351.22 ฿ 24 774 656 680.77 ฿ 2 779 320 256.75 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.49 ฿ 1 052 657 327.87 ฿ 73 104 169.35 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.57 ฿ 11 130 629 671.92 ฿ 909 123 634.26 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 901.60 ฿ 24 680 944 833.72 ฿ 594 917 225.42 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.502 ฿ 24 351 904 206.99 ฿ 184 700 149.05 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.59 ฿ 24 003 143 511.93 ฿ 109 684 017.32 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.46 ฿ 23 691 302 581.60 ฿ 5 335 301 527.79 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.22 ฿ 23 303 696 873.54 ฿ 586 987 891.01 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.62 ฿ 22 994 595 907.94 ฿ 289 047 868.30 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.31 ฿ 22 671 424 908.77 ฿ 243 058 172.66 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.47 ฿ 1 405 540 994.78 ฿ 227 123 020.12 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 637 292 082.77 ฿ 393 620 174.82 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.19 ฿ 14 377 341 571.25 ฿ 1 927 001 762.21 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 139.46 ฿ 22 549 585 170.58 ฿ 2 270 249 133.50 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.60 ฿ 21 649 795 063.48 ฿ 1 444 418 226.92 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.20 ฿ 21 445 196 710.53 ฿ 3 939 666 006.92 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.21 ฿ 21 423 436 684.67 ฿ 1 101 392 798.78 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 376 197 526.47 ฿ 2 387 098 888.51 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.93 ฿ 21 345 109 457.56 ฿ 1 605 853 386.88 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 86 041.11 ฿ 21 211 197 892.29 ฿ 109 276 332.66 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.51 ฿ 20 513 399 652.66 ฿ 392 342 965.28 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.548 ฿ 11 756 970 410.85 ฿ 2 174 024 226.68 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.33 ฿ 6 471 866 684.80 ฿ 1 545 652 964.18 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 613.19 ฿ 20 288 546 530.89 ฿ 2 204 470 459.12 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.18 ฿ 19 810 370 390.26 ฿ 1 241 159 922.26 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.03 ฿ 19 136 811 907.25 ฿ 1 163 512 789.80 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.75 ฿ 18 899 039 892.24 ฿ 123 440 477.45 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.56 ฿ 18 646 251 704.48 ฿ 135 439 117.80 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.63 ฿ 18 149 640 670.08 ฿ 982 969 006.90 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 104 855 323.70 ฿ 538 831 809.57 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.54 ฿ 17 920 346 661.42 ฿ 1 036 140 043.81 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 390 709 676.79 ฿ 1 233 972 737.80 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.30 ฿ 17 143 244 631.76 ฿ 576 679 922.76 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.192 ฿ 17 060 203 422.23 ฿ 2 468 373 693.01 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.97 ฿ 17 063 010 599.93 ฿ 613 929 843.83 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.43 ฿ 16 841 139 918.80 ฿ 474 818 560.90 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 152.37 ฿ 16 760 915 059.79 ฿ 3 490 643 187.66 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.54 ฿ 16 698 454 335.94 ฿ 2 371 140 559.08 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.26 ฿ 19 122 965 383.71 ฿ 3 929 648 369.95 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.82 ฿ 16 630 956 720.19 ฿ 508 280 987.36 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 181.65 ฿ 16 505 742 003.28 ฿ 375 177 511.91 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.239 ฿ 16 472 376 234.22 ฿ 5 384 100 718.81 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 127.96 ฿ 765 892 513.25 ฿ 329 927.84 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.49 ฿ 16 222 440 239.53 ฿ 864 513 714.04 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.57 ฿ 16 143 001 729.78 ฿ 1 093 700 423.53 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.23 ฿ 16 084 879 849.23 ฿ 619 136 514.57 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 431.85 ฿ 9 068 815 971.44 ฿ 19 816 671 075.22 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 457.99 ฿ 15 959 188 341.38 ฿ 813 834 485.99 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 278.52 ฿ 15 904 305 283.52 ฿ 40 403 870.66 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.48 ฿ 1 166 678 948.05 ฿ 11 462 568.81 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.40 ฿ 15 363 324 748.27 ฿ 2 147 234 621.07 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.40 ฿ 15 141 389 498.30 ฿ 368 418 936.59 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.03 ฿ 1 176 726 714.97 ฿ 30 539 723.42 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 915.01 ฿ 14 940 609 749.23 ฿ 2 088 323 714.51 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.19 ฿ 14 666 205 101.71 ฿ 581 420 150.54 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.52 ฿ 14 355 110 107.98 ฿ 1 542 020 819.98 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 525.43 ฿ 14 308 583 851.15 ฿ 151 349 004.28 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 853.38 ฿ 6 396 854 666.15 ฿ 1 499 659 906.26 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.954 ฿ 14 245 140 394.75 ฿ 139 010 610.39 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.59 ฿ 13 850 573 819.61 ฿ 2 069 094 408.56 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 116 808 941.85 ฿ 661 445 916.84 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.77 ฿ 13 804 401 516.24 ฿ 188 822 663.89 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 785.78 ฿ 13 762 031 690.85 ฿ 234 061 820.20 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.79 ฿ 13 663 070 867.09 ฿ 601 853 838.39 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 378.87 ฿ 13 553 691 609.48 ฿ 525 484 372.48 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.70 ฿ 13 512 262 145.37 ฿ 402 702 836.70 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 529.97 ฿ 13 440 364 414.45 ฿ 814 916 879.13 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.66 ฿ 13 228 923 559.76 ฿ 4 625 846 327.32 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.61 ฿ 13 190 414 676.86 ฿ 4 593 003 735.62 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.99 ฿ 12 984 250 709.06 ฿ 448 172 651.97 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 839 348 405.82 ฿ 1 415 470 167.87 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 968 585 877.33 ฿ 286 441 023.76 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 950 253 288.29 ฿ 4 989 669 842.69 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.78 ฿ 12 914 732 950.37 ฿ 2 766 440 764.22 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 89.03 ฿ 6 499 884 045.05 ฿ 1 471 405 227.77 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.98 ฿ 12 780 380 926.37 ฿ 3 147 588 119.23 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.71 ฿ 1 979 433 293.30 ฿ 280 246 887.18 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.84 ฿ 12 283 615 749.37 ฿ 859 358 326.25 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.94 ฿ 11 982 422 899.91 ฿ 1 024 253 860.31 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.00 ฿ 795 175 298.74 ฿ 356 319 101.39 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.95 ฿ 11 953 469 519.97 ฿ 3 461 012 487.76 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.25 ฿ 11 758 274 616.57 ฿ 789 250 928.04 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.56 ฿ 11 744 094 182.67 ฿ 57 784 379.41 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 712 048 843.15 ฿ 637 338 366.39 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.19 ฿ 11 672 710 260.43 ฿ 954 885 772.07 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.89 ฿ 11 646 519 989.46 ฿ 147 014 665.77 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.225 ฿ 11 602 029 413.88 ฿ 489 458 582.62 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.180 ฿ 11 565 765 652.91 ฿ 6 340 950 421.71 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.09 ฿ 11 446 887 659.38 ฿ 1 144 841 034.80 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.79 ฿ 11 362 904 032.04 ฿ 4 508 333 517.56 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago