9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
8 760 468 627 468.99 WS$

Market Capitalizations

attach_money
370 632 379 502.20 WS$

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.916 WS$ 420 458 696.18 WS$ 95 333 332.43 WS$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 121.79 WS$ 418 270 808.61 WS$ 130 363 186.69 WS$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.014 WS$ 98 608 844.67 WS$ 43 856.61 WS$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.19 WS$ 412 863 183.03 WS$ 4 236 663.47 WS$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.493 WS$ 123 611 063.86 WS$ 1 746 176.22 WS$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.666 WS$ 411 955 269.52 WS$ 36 319 360.33 WS$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.440 WS$ 409 906 228.26 WS$ 49 175 213.39 WS$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.609 WS$ 408 868 209.59 WS$ 67 340 122.64 WS$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.22 WS$ 210 496 496.71 WS$ 36 581 194.02 WS$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000408 WS$ 407 627 060.77 WS$ 6 571 053.66 WS$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.004 WS$ 407 221 669.40 WS$ 880 943.43 WS$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.035 WS$ 458 907 373.21 WS$ 927 570.67 WS$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.10 WS$ 404 540 052.87 WS$ 6 478 673.30 WS$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.277 WS$ 396 996 942.35 WS$ 20 725 929.20 WS$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.386 WS$ 393 788 934.64 WS$ 8 603 223.99 WS$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.69 WS$ 389 282 958.07 WS$ 36 344 816.31 WS$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.344 WS$ 381 999 433.52 WS$ 128 028 650.81 WS$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.036 WS$ 17 436 249.03 WS$ 4 016.76 WS$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2.92 WS$ 377 099 374.44 WS$ 480 510.58 WS$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.23 WS$ 374 496 750.79 WS$ 106 245 095.20 WS$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4.91 WS$ 373 182 051.49 WS$ 70 760 048.46 WS$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.17 WS$ 365 940 820.03 WS$ 2 870 081.84 WS$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.421 WS$ 365 652 669.26 WS$ 1 424 699.84 WS$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2.90 WS$ 359 646 355.94 WS$ 3 247 733.09 WS$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10.37 WS$ 358 839 173.72 WS$ 5 116 738.00 WS$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 383.73 WS$ 470 485 518.15 WS$ 3 780 951 458.09 WS$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.356 WS$ 356 120 641.46 WS$ 10 030 642.43 WS$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.960 WS$ 356 075 593.35 WS$ 15 601 014.59 WS$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.620 WS$ 355 693 907.13 WS$ 900 192.16 WS$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.04 WS$ 349 030 949.18 WS$ 23 884 780.98 WS$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5.78 WS$ 346 680 187.56 WS$ 80 295 739.21 WS$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 267.91 WS$ 462 390 068.78 WS$ 22 081 922.60 WS$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.700 WS$ 344 125 746.87 WS$ 225 557.94 WS$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.34 WS$ 340 317 685.63 WS$ 9 774 019.61 WS$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.058 WS$ 339 576 197.26 WS$ 11 847 028.77 WS$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.015 WS$ 38 656 562.77 WS$ 8 979 623.91 WS$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.69 WS$ 336 754 225.53 WS$ 229 988.35 WS$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7.65 WS$ 336 466 288.08 WS$ 5 528 190.94 WS$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 WS$ 331 993 853.06 WS$ 29 536 659.11 WS$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.183 WS$ 166 708 838.09 WS$ 6 108.39 WS$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.17 WS$ 331 816 220.52 WS$ 15 519 836.42 WS$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.441 WS$ 86 345 289.97 WS$ 0.000000 WS$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.018 WS$ 330 972 112.16 WS$ 78 572 420.04 WS$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.045 WS$ 329 901 327.21 WS$ 32 941 594.92 WS$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.077 WS$ 71 438 038.66 WS$ 6 588 093.69 WS$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 21.23 WS$ 328 768 043.07 WS$ 14 049 953.19 WS$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 81.75 WS$ 443 240 123.64 WS$ 65 681 909.38 WS$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19.98 WS$ 328 161 355.63 WS$ 14 806 382.15 WS$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.886 WS$ 55 805 522.13 WS$ 0.000000 WS$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3.62 WS$ 327 208 997.57 WS$ 96 118 175.31 WS$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.397 WS$ 327 165 343.88 WS$ 1 339 928.95 WS$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.834 WS$ 327 099 470.51 WS$ 61 774 576.31 WS$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.614 WS$ 447 826 867.34 WS$ 7 697 758.53 WS$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4.70 WS$ 324 117 278.29 WS$ 1 835 900.43 WS$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.417 WS$ 321 583 324.66 WS$ 2 492 024.76 WS$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.338 WS$ 321 263 351.96 WS$ 30 068.50 WS$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.055 WS$ 321 149 306.04 WS$ 111 622 090.36 WS$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.431 WS$ 320 593 574.80 WS$ 15 668 297.99 WS$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3.80 WS$ 320 251 403.23 WS$ 275 109.30 WS$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.091 WS$ 318 783 879.59 WS$ 17 628 333.07 WS$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.319 WS$ 318 760 775.39 WS$ 49 906 964.23 WS$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.018 WS$ 317 682 102.60 WS$ 5 239 720.17 WS$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5.94 WS$ 312 397 365.53 WS$ 6 419 413.02 WS$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.30 WS$ 311 324 233.99 WS$ 19 509 840.93 WS$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.33 WS$ 310 243 862.39 WS$ 4 016 831.50 WS$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.30 WS$ 77 934 964.30 WS$ 0.000000 WS$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 42.00 WS$ 308 367 851.56 WS$ 15 160 393.29 WS$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.05 WS$ 48 402 436.42 WS$ 7 516 554.09 WS$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.801 WS$ 300 807 263.96 WS$ 54 761 548.55 WS$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.014 WS$ 300 531 540.70 WS$ 18 463 088.92 WS$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.59 WS$ 48 329 432.25 WS$ 6 265 454.42 WS$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.572 WS$ 300 262 701.08 WS$ 32 047 159.94 WS$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.360 WS$ 299 482 111.71 WS$ 9 922 939.05 WS$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.536 WS$ 297 939 154.08 WS$ 19 929 545.93 WS$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.286 WS$ 298 633 359.62 WS$ 13 951 029.98 WS$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.313 WS$ 297 551 968.22 WS$ 14 543 843.45 WS$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000006 WS$ 295 161 881.85 WS$ 366 446.45 WS$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.43 WS$ 74 842 160.18 WS$ 435 740.83 WS$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.10 WS$ 293 617 069.33 WS$ 3 908 680.66 WS$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.22 WS$ 293 550 308.84 WS$ 1 895 400.04 WS$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.140 WS$ 362 248 394.24 WS$ 2 466 064.08 WS$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8.73 WS$ 292 142 011.66 WS$ 21 269 992.58 WS$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 914.39 WS$ 317 016 480.08 WS$ 427 366.51 WS$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000127 WS$ 290 243 484.58 WS$ 8 024 802.19 WS$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.399 WS$ 185 059 317.14 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.246 WS$ 289 642 606.36 WS$ 50 368 267.71 WS$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.16 WS$ 19 692 028.75 WS$ 5 121 353.11 WS$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.12 WS$ 289 376 966.63 WS$ 29 078 573.73 WS$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.510 WS$ 183 460 593.09 WS$ 314 644.77 WS$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.100 WS$ 288 274 955.50 WS$ 3 983 568.33 WS$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.348 WS$ 288 233 648.39 WS$ 28 451 680.20 WS$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7.38 WS$ 286 436 450.94 WS$ 28 905 512.08 WS$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.007 WS$ 283 556 067.04 WS$ 17 937 436.57 WS$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.035 WS$ 279 358 462.95 WS$ 11 271 330.77 WS$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.016 WS$ 24 761 671.23 WS$ 3 982.94 WS$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.60 WS$ 278 593 191.39 WS$ 2 452 255.15 WS$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.600 WS$ 278 445 291.75 WS$ 25 542 146.14 WS$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.64 WS$ 278 416 367.93 WS$ 431 257 570.72 WS$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.28 WS$ 278 364 956.47 WS$ 40 464 077.89 WS$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.281 WS$ 276 948 950.95 WS$ 39 194 476.13 WS$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago