9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
802 478 240 169 575.75 ﷼

Market Capitalizations

attach_money
23 075 817 207 757.32 ﷼

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 85.27 ﷼ 39 136 174 471.51 ﷼ 8 873 599 154.44 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 335.83 ﷼ 38 932 526 525.87 ﷼ 12 134 167 910.23 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.26 ﷼ 9 178 482 891.14 ﷼ 4 082 160.60 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 389.93 ﷼ 38 429 186 292.18 ﷼ 394 347 417.32 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.87 ﷼ 11 505 682 260.62 ﷼ 162 533 580.55 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.97 ﷼ 38 344 677 964.19 ﷼ 3 380 595 610.13 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.98 ﷼ 38 153 953 793.23 ﷼ 4 577 214 714.66 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.70 ﷼ 38 057 335 313.74 ﷼ 6 267 999 240.74 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 393.20 ﷼ 19 592 953 352.15 ﷼ 3 404 967 014.58 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 941 809 539.07 ﷼ 611 631 784.37 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.418 ﷼ 37 904 075 826.73 ﷼ 81 997 961.46 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.21 ﷼ 42 714 966 267.65 ﷼ 86 338 011.56 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 102.64 ﷼ 37 654 471 731.61 ﷼ 603 033 046.50 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.78 ﷼ 36 952 361 174.84 ﷼ 1 929 163 527.06 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.91 ﷼ 36 653 760 740.04 ﷼ 800 785 614.15 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 157.44 ﷼ 36 234 345 737.73 ﷼ 3 382 965 045.51 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 32.04 ﷼ 35 556 397 368.01 ﷼ 11 916 869 982.79 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.38 ﷼ 1 622 961 042.79 ﷼ 373 879.22 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 272.08 ﷼ 35 100 301 278.35 ﷼ 44 725 786.57 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 301.03 ﷼ 34 858 049 818.46 ﷼ 9 889 262 893.51 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 456.85 ﷼ 34 735 677 985.86 ﷼ 6 586 324 952.60 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 387.79 ﷼ 34 061 666 244.74 ﷼ 267 146 392.12 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 39.19 ﷼ 34 034 845 253.35 ﷼ 132 610 650.77 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 269.69 ﷼ 33 475 779 338.23 ﷼ 302 298 061.59 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 965.35 ﷼ 33 400 647 048.83 ﷼ 476 264 500.76 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 717.18 ﷼ 43 792 656 666.98 ﷼ 351 929 873 910.82 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 33.15 ﷼ 33 147 606 848.65 ﷼ 933 649 311.42 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 89.32 ﷼ 33 143 413 783.46 ﷼ 1 452 137 949.61 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.73 ﷼ 33 107 886 539.71 ﷼ 83 789 627.52 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 375.92 ﷼ 32 487 700 330.88 ﷼ 2 223 188 542.21 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 538.02 ﷼ 32 268 892 115.40 ﷼ 7 473 904 304.15 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 936.82 ﷼ 43 039 134 568.85 ﷼ 2 055 379 002.75 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 65.13 ﷼ 32 031 125 511.16 ﷼ 20 994 868.23 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 217.79 ﷼ 31 676 672 266.30 ﷼ 909 762 932.94 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.39 ﷼ 31 607 654 742.56 ﷼ 1 102 718 029.61 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.44 ﷼ 3 598 141 741.07 ﷼ 835 820 809.59 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 157.48 ﷼ 31 344 986 425.90 ﷼ 21 407 249.27 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 711.82 ﷼ 31 318 185 290.80 ﷼ 514 562 422.03 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.097 ﷼ 30 901 892 325.30 ﷼ 2 749 263 732.28 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.99 ﷼ 15 517 210 685.80 ﷼ 568 567.63 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 108.53 ﷼ 30 885 358 339.90 ﷼ 1 444 581 908.60 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 41.08 ﷼ 8 036 994 748.24 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.63 ﷼ 30 806 788 976.84 ﷼ 7 313 498 251.37 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.15 ﷼ 30 707 120 621.16 ﷼ 3 066 194 177.24 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.14 ﷼ 6 649 432 085.07 ﷼ 613 217 865.28 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 975.66 ﷼ 30 601 634 859.72 ﷼ 1 307 765 600.84 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 608.87 ﷼ 41 256 663 185.23 ﷼ 6 113 653 227.78 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 859.77 ﷼ 30 545 164 567.78 ﷼ 1 378 173 790.64 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 82.44 ﷼ 5 194 361 944.05 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 336.67 ﷼ 30 456 519 353.34 ﷼ 8 946 652 103.88 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.91 ﷼ 30 452 456 080.42 ﷼ 124 720 200.94 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.62 ﷼ 30 446 324 606.42 ﷼ 5 749 959 790.35 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 57.14 ﷼ 41 683 595 968.89 ﷼ 716 505 149.08 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 437.39 ﷼ 30 168 743 012.68 ﷼ 170 885 083.51 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.79 ﷼ 29 932 883 337.77 ﷼ 231 956 947.28 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.43 ﷼ 29 903 100 370.55 ﷼ 2 798 766.89 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.13 ﷼ 29 892 485 009.51 ﷼ 10 389 752 055.97 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 40.09 ﷼ 29 840 757 704.86 ﷼ 1 458 400 668.78 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 353.88 ﷼ 29 808 908 473.78 ﷼ 25 607 094.65 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.47 ﷼ 29 672 311 795.85 ﷼ 1 640 840 170.10 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.67 ﷼ 29 670 161 263.86 ﷼ 4 645 325 871.86 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.71 ﷼ 29 569 758 710.12 ﷼ 487 711 646.23 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 553.35 ﷼ 29 077 856 904.49 ﷼ 597 517 117.18 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 400.34 ﷼ 28 977 970 129.73 ﷼ 1 815 970 381.00 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 216.72 ﷼ 28 877 409 452.20 ﷼ 373 885 520.70 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.88 ﷼ 7 254 164 054.26 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 909.23 ﷼ 28 702 790 903.73 ﷼ 1 411 125 045.27 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 97.27 ﷼ 4 505 284 855.80 ﷼ 699 638 692.05 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.55 ﷼ 27 999 053 584.89 ﷼ 5 097 189 183.76 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.31 ﷼ 27 973 389 342.89 ﷼ 1 718 539 004.78 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 241.12 ﷼ 4 498 489 649.32 ﷼ 583 186 694.57 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 53.26 ﷼ 27 948 365 829.15 ﷼ 2 982 940 427.14 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.47 ﷼ 27 875 708 794.56 ﷼ 923 624 311.48 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.90 ﷼ 27 732 090 742.29 ﷼ 1 855 036 401.30 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.63 ﷼ 27 796 707 194.19 ﷼ 1 298 557 856.33 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 29.15 ﷼ 27 696 051 593.95 ﷼ 1 353 736 763.61 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000581 ﷼ 27 473 583 042.75 ﷼ 34 108 730.47 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 133.07 ﷼ 6 966 286 737.15 ﷼ 40 558 631.40 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 102.44 ﷼ 27 329 792 337.70 ﷼ 363 818 871.00 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 299.37 ﷼ 27 323 578 290.63 ﷼ 176 423 290.61 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.99 ﷼ 33 717 976 314.43 ﷼ 229 540 534.85 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 812.92 ﷼ 27 192 494 394.08 ﷼ 1 979 804 790.04 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 85 111.58 ﷼ 29 507 802 757.59 ﷼ 39 779 151.33 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 27 015 780 039.46 ﷼ 746 946 279.33 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 37.18 ﷼ 17 225 267 996.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.87 ﷼ 26 959 850 467.94 ﷼ 4 688 263 866.77 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 200.77 ﷼ 1 832 928 370.64 ﷼ 476 694 074.43 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 104.20 ﷼ 26 935 124 798.40 ﷼ 2 706 625 276.62 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.49 ﷼ 17 076 459 221.73 ﷼ 29 287 044.51 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.30 ﷼ 26 832 549 919.18 ﷼ 370 789 393.91 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.39 ﷼ 26 828 705 065.34 ﷼ 2 648 274 207.53 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 686.92 ﷼ 26 661 422 443.76 ﷼ 2 690 516 748.34 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.640 ﷼ 26 393 317 138.61 ﷼ 1 669 611 435.63 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.22 ﷼ 26 002 605 357.74 ﷼ 1 049 132 225.58 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.49 ﷼ 2 304 809 234.35 ﷼ 370 731.28 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 242.09 ﷼ 25 931 374 100.92 ﷼ 228 255 203.94 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.82 ﷼ 25 917 607 645.09 ﷼ 2 377 455 614.35 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 152.44 ﷼ 25 914 915 424.09 ﷼ 40 141 330 606.17 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 119.13 ﷼ 25 910 130 060.59 ﷼ 3 766 384 728.59 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 26.14 ﷼ 25 778 328 674.31 ﷼ 3 648 210 562.03 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago