9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
3 987 756 646 681 790.00 ع.د

Market Capitalizations

attach_money
203 285 184 305 225.69 ع.د

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 458.52 ع.د 210 450 534 043.62 ع.د 47 716 817 143.21 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 60 957.21 ع.د 209 355 439 300.84 ع.د 65 250 172 030.51 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.79 ع.د 49 356 296 373.75 ع.د 21 951 375.95 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 096.80 ع.د 206 648 781 779.59 ع.د 2 120 560 471.07 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 246.64 ع.د 61 870 558 606.75 ع.د 874 006 703.20 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 333.22 ع.د 206 194 347 410.42 ع.د 18 178 786 280.10 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 220.38 ع.د 205 168 748 864.46 ع.د 24 613 475 745.68 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 304.91 ع.د 204 649 193 468.91 ع.د 33 705 486 175.19 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 114.41 ع.د 105 358 981 866.09 ع.د 18 309 840 864.50 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.204 ع.د 204 027 966 143.98 ع.د 3 288 983 591.19 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.25 ع.د 203 825 057 197.99 ع.د 440 935 145.39 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.28 ع.د 229 695 098 820.32 ع.د 464 273 294.11 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 551.92 ع.د 202 482 838 245.15 ع.د 3 242 744 810.79 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 138.64 ع.د 198 707 314 867.46 ع.د 10 373 867 655.96 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.08 ع.د 197 101 623 411.45 ع.د 4 306 137 797.80 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 846.63 ع.د 194 846 264 720.56 ع.د 18 191 527 661.86 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.26 ع.د 191 200 670 883.44 ع.د 64 081 675 990.88 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.17 ع.د 8 727 297 003.34 ع.د 2 010 494.99 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 463.09 ع.د 188 748 063 623.31 ع.د 240 508 066.91 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 618.74 ع.د 187 445 382 669.01 ع.د 53 178 438 754.99 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 456.68 ع.د 186 787 341 409.99 ع.د 35 417 248 169.42 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 085.32 ع.د 183 162 916 366.25 ع.د 1 436 550 752.54 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 210.71 ع.د 183 018 689 393.72 ع.د 713 099 393.39 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 450.24 ع.د 180 012 373 063.84 ع.د 1 625 575 043.07 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 191.08 ع.د 179 608 357 325.39 ع.د 2 561 060 703.69 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 065.27 ع.د 235 490 262 071.05 ع.د 1 892 464 731 430.33 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.28 ع.د 178 247 661 090.27 ع.د 5 020 597 921.27 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 480.29 ع.د 178 225 113 336.92 ع.د 7 808 714 344.92 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 310.44 ع.د 178 034 069 436.47 ع.د 450 569 635.29 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 021.47 ع.د 174 699 085 355.41 ع.د 11 954 955 288.93 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 893.16 ع.د 173 522 467 905.66 ع.د 40 190 109 877.63 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 095.06 ع.د 231 438 278 705.10 ع.د 11 052 577 688.87 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 350.20 ع.د 172 243 903 776.24 ع.د 112 897 627.10 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 171.16 ع.د 170 337 869 891.23 ع.د 4 892 151 511.39 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.01 ع.د 169 966 735 642.02 ع.د 5 929 746 618.44 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.72 ع.د 19 348 617 007.14 ع.د 4 494 535 761.84 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 846.85 ع.د 168 554 265 254.61 ع.د 115 115 161.40 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 827.73 ع.د 168 410 145 057.07 ع.د 2 767 003 622.03 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.522 ع.د 166 171 574 780.59 ع.د 14 783 867 572.62 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.35 ع.د 83 442 117 677.40 ع.د 3 057 410.77 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 583.59 ع.د 166 082 665 067.11 ع.د 7 768 082 553.78 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 220.91 ع.د 43 218 067 675.55 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.76 ع.د 165 660 166 837.85 ع.د 39 327 543 724.26 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.34 ع.د 165 124 211 063.84 ع.د 16 488 126 670.41 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.41 ع.د 35 756 599 930.55 ع.د 3 297 512 569.27 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 623.91 ع.د 164 556 972 821.23 ع.د 7 032 367 696.07 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 40 915.88 ع.د 221 853 232 142.28 ع.د 32 875 507 228.75 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 000.69 ع.د 164 253 309 950.37 ع.د 7 410 980 101.18 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 443.32 ع.د 27 932 118 044.31 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 810.41 ع.د 163 776 629 922.95 ع.د 48 109 651 456.49 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 198.49 ع.د 163 754 780 113.46 ع.د 670 669 355.11 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 417.39 ع.د 163 721 808 776.97 ع.د 30 919 785 210.22 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 307.24 ع.د 224 149 016 887.13 ع.د 3 852 928 736.77 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 352.01 ع.د 162 229 143 859.34 ع.د 918 916 004.73 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 208.61 ع.د 160 960 834 035.63 ع.د 1 247 323 329.10 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.03 ع.د 160 800 679 359.30 ع.د 15 050 065.44 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.57 ع.د 160 743 596 406.47 ع.د 55 869 764 949.84 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 215.60 ع.د 160 465 438 435.40 ع.د 7 842 391 438.07 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 902.93 ع.د 160 294 172 649.15 ع.د 137 699 374.50 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.55 ع.د 159 559 638 827.03 ع.د 8 823 440 071.51 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 159.55 ع.د 159 548 074 574.47 ع.د 24 979 736 107.11 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.20 ع.د 159 008 170 730.00 ع.د 2 622 616 487.01 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 975.58 ع.د 156 363 022 115.25 ع.د 3 213 083 499.09 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 152.81 ع.د 155 825 891 816.32 ع.د 9 765 183 788.41 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 165.38 ع.د 155 285 137 678.31 ع.د 2 010 528 841.04 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 650.04 ع.د 39 008 480 513.89 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 021.46 ع.د 154 346 145 370.68 ع.د 7 588 171 899.52 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 523.06 ع.د 24 226 680 730.16 ع.د 3 762 231 193.23 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 400.89 ع.د 150 561 874 256.38 ع.د 27 409 582 063.91 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.06 ع.د 150 423 867 578.24 ع.د 9 241 257 128.83 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 296.58 ع.د 24 190 140 244.22 ع.د 3 136 023 205.53 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 286.40 ع.د 150 289 306 346.82 ع.د 16 040 438 657.80 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 179.97 ع.د 149 898 601 022.72 ع.د 4 966 689 571.27 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 268.32 ع.د 149 126 310 521.45 ع.د 9 975 257 075.99 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.22 ع.د 149 473 778 484.16 ع.د 6 982 854 048.51 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 156.73 ع.د 148 932 513 909.60 ع.د 7 279 572 638.44 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 147 736 213 401.43 ع.د 183 415 999.14 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 715.57 ع.د 37 460 451 460.38 ع.د 218 099 641.91 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 550.88 ع.د 146 962 994 478.59 ع.د 1 956 396 523.98 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 609.84 ع.د 146 929 579 114.39 ع.د 948 697 112.77 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 69.85 ع.د 181 314 761 037.98 ع.د 1 234 329 333.33 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 371.41 ع.د 146 224 689 676.24 ع.د 10 646 185 555.77 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 457 678.31 ع.د 158 675 009 314.18 ع.د 213 908 072.38 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 274 427 398.33 ع.د 4 016 622 613.47 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 199.93 ع.د 92 627 010 631.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 122.97 ع.د 144 973 672 192.82 ع.د 25 210 630 518.28 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 079.61 ع.د 9 856 373 538.63 ع.د 2 563 370 689.51 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 560.33 ع.د 144 840 712 586.29 ع.د 14 554 583 901.28 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 255.36 ع.د 91 826 807 584.47 ع.د 157 487 905.78 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.01 ع.د 144 289 127 297.19 ع.د 1 993 879 754.97 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.20 ع.د 144 268 452 012.61 ع.د 14 240 807 355.19 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 693.82 ع.د 143 368 907 856.26 ع.د 14 467 962 037.34 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.44 ع.د 141 927 200 652.86 ع.د 8 978 154 431.74 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.29 ع.د 139 826 190 422.53 ع.د 5 641 594 768.47 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.03 ع.د 12 393 861 709.46 ع.د 1 993 567.24 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 301.80 ع.د 139 443 152 063.76 ع.د 1 227 417 605.75 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 300.15 ع.د 139 369 124 440.43 ع.د 12 784 509 739.67 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 819.73 ع.د 139 354 647 313.97 ع.د 215 855 652 152.22 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 640.59 ع.د 139 328 914 540.72 ع.د 20 253 325 427.16 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 140.57 ع.د 138 620 166 879.35 ع.د 19 617 856 662.04 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago