9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 519.22 ₩ 238 313 178 784.77 ₩ 54 034 295 643.71 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 027.65 ₩ 237 073 098 732.67 ₩ 73 888 982 907.60 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.68 ₩ 55 890 834 087.56 ₩ 24 857 633.20 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 374.41 ₩ 234 008 092 693.59 ₩ 2 401 312 541.04 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 279.29 ₩ 70 061 924 821.28 ₩ 989 721 012.90 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 377.33 ₩ 233 493 493 386.17 ₩ 20 585 570 687.89 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 249.55 ₩ 232 332 110 495.14 ₩ 27 872 182 280.51 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 345.28 ₩ 231 743 768 448.73 ₩ 38 167 931 430.53 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 394.34 ₩ 119 308 007 442.89 ₩ 20 733 976 272.82 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.231 ₩ 231 040 293 595.48 ₩ 3 724 429 297.13 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.55 ₩ 230 810 520 474.96 ₩ 499 312 850.94 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.57 ₩ 260 105 631 947.72 ₩ 525 740 859.00 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 624.99 ₩ 229 290 598 148.65 ₩ 3 672 068 723.23 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.99 ₩ 225 015 213 522.98 ₩ 11 747 318 145.89 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 218.64 ₩ 223 196 936 193.50 ₩ 4 876 249 858.63 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 958.72 ₩ 220 642 978 792.69 ₩ 20 599 998 967.69 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 195.07 ₩ 216 514 725 757.69 ₩ 72 565 783 577.81 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.58 ₩ 9 882 749 409.57 ₩ 2 276 674.91 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 656.79 ₩ 213 737 405 019.93 ₩ 272 350 185.33 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 833.06 ₩ 212 262 255 334.17 ₩ 60 219 009 850.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 781.93 ₩ 211 517 092 557.94 ₩ 40 106 322 530.48 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 361.41 ₩ 207 412 810 963.37 ₩ 1 626 743 205.38 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 238.61 ₩ 207 249 489 029.09 ₩ 807 510 344.42 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 642.24 ₩ 203 845 150 787.51 ₩ 1 840 793 408.42 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 878.35 ₩ 203 387 645 296.51 ₩ 2 900 132 898.83 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 217 493.79 ₩ 266 668 047 111.63 ₩ 2 143 018 015 776.34 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.89 ₩ 201 846 799 384.07 ₩ 5 685 301 087.29 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 543.88 ₩ 201 821 266 415.96 ₩ 8 842 550 798.07 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 351.54 ₩ 201 604 929 216.28 ₩ 510 222 901.25 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 289.10 ₩ 197 828 409 184.32 ₩ 13 537 734 223.78 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 276.21 ₩ 196 496 013 208.53 ₩ 45 511 088 314.28 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 848.60 ₩ 262 079 600 516.75 ₩ 12 515 886 142.89 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 396.57 ₩ 195 048 173 299.99 ₩ 127 844 733.27 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 326.21 ₩ 192 889 789 639.55 ₩ 5 539 848 986.72 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.85 ₩ 192 469 518 989.79 ₩ 6 714 816 726.17 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.74 ₩ 21 910 281 411.33 ₩ 5 089 590 812.56 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 958.97 ₩ 190 870 044 274.78 ₩ 130 355 858.51 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 334.51 ₩ 190 706 843 251.99 ₩ 3 133 341 675.15 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.591 ₩ 188 171 896 971.41 ₩ 16 741 180 971.46 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.45 ₩ 94 489 455 199.54 ₩ 3 462 197.34 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 660.86 ₩ 188 071 216 036.86 ₩ 8 796 539 552.00 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 250.15 ₩ 48 939 933 250.83 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.92 ₩ 187 592 781 061.61 ₩ 44 534 322 525.32 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.30 ₩ 186 985 867 305.02 ₩ 18 671 075 827.33 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.49 ₩ 40 490 602 842.65 ₩ 3 734 087 471.14 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 030.47 ₩ 186 343 529 430.52 ₩ 7 963 419 563.89 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 332.95 ₩ 251 225 539 606.11 ₩ 37 228 067 238.94 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 324.73 ₩ 185 999 663 047.08 ₩ 8 392 158 441.64 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 502.02 ₩ 31 630 196 956.17 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 050.10 ₩ 185 459 872 862.60 ₩ 54 479 139 342.30 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 224.77 ₩ 185 435 130 242.77 ₩ 759 462 771.89 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 472.65 ₩ 185 397 793 658.94 ₩ 35 013 416 973.62 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 347.92 ₩ 253 825 275 277.19 ₩ 4 363 038 084.29 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 663.40 ₩ 183 707 507 041.24 ₩ 1 040 576 091.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 236.23 ₩ 182 271 279 059.47 ₩ 1 412 462 975.59 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 191.41 ₩ 182 089 920 669.54 ₩ 17 042 622.17 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.22 ₩ 182 025 280 206.61 ₩ 63 266 654 768.36 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 244.14 ₩ 181 710 295 449.79 ₩ 8 880 686 577.36 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 154.87 ₩ 181 516 354 892.10 ₩ 155 930 113.47 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.58 ₩ 180 684 572 303.05 ₩ 9 991 621 360.40 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.67 ₩ 180 671 476 998.72 ₩ 28 286 933 763.05 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.42 ₩ 180 060 092 466.02 ₩ 2 969 838 373.63 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 369.54 ₩ 177 064 738 818.64 ₩ 3 638 480 395.63 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 437.83 ₩ 176 456 495 035.66 ₩ 11 058 047 443.83 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 319.67 ₩ 175 844 147 634.61 ₩ 2 276 713 249.14 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 736.10 ₩ 44 173 016 871.04 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 804.60 ₩ 174 780 837 233.88 ₩ 8 592 809 587.10 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 592.31 ₩ 27 434 177 453.84 ₩ 4 260 332 619.52 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 453.96 ₩ 170 495 546 713.10 ₩ 31 038 479 709.72 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.99 ₩ 170 339 268 610.46 ₩ 10 464 755 398.92 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 468.25 ₩ 27 392 799 182.23 ₩ 3 551 217 687.57 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 324.32 ₩ 170 186 892 115.21 ₩ 18 164 116 061.83 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.80 ₩ 169 744 459 273.79 ₩ 5 624 255 529.44 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 303.85 ₩ 168 869 921 201.75 ₩ 11 295 933 430.52 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 162.18 ₩ 169 263 392 261.80 ₩ 7 907 350 546.07 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 177.48 ₩ 168 650 466 844.85 ₩ 8 243 353 258.98 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 167 295 781 867.79 ₩ 207 699 400.69 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 810.31 ₩ 42 420 036 170.52 ₩ 246 974 991.97 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 623.81 ₩ 166 420 192 455.59 ₩ 2 215 414 072.06 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 822.98 ₩ 166 382 353 056.90 ₩ 1 074 300 075.67 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.10 ₩ 205 319 968 703.93 ₩ 1 397 748 636.90 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 950.17 ₩ 165 584 139 626.55 ₩ 12 055 689 633.95 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 518 272.73 ₩ 179 682 822 071.28 ₩ 242 228 478.67 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 164 508 067 165.36 ₩ 4 548 404 247.80 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 226.40 ₩ 104 890 384 076.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 139.25 ₩ 164 167 493 408.27 ₩ 28 548 397 490.57 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 222.54 ₩ 11 161 310 281.08 ₩ 2 902 748 715.73 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 634.52 ₩ 164 016 930 585.39 ₩ 16 481 541 238.03 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 289.17 ₩ 103 984 237 970.98 ₩ 178 338 551.70 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.64 ₩ 163 392 318 040.62 ₩ 2 257 859 903.66 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 197.26 ₩ 163 368 905 447.20 ₩ 16 126 222 177.10 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 182.87 ₩ 162 350 265 944.42 ₩ 16 383 451 053.36 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.90 ₩ 160 717 683 598.73 ₩ 10 166 819 162.39 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.58 ₩ 158 338 509 656.86 ₩ 6 388 514 948.66 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.09 ₩ 14 034 749 756.39 ₩ 2 257 506.02 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 474.15 ₩ 157 904 758 850.34 ₩ 1 389 921 829.62 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 339.89 ₩ 157 820 930 323.54 ₩ 14 477 117 718.47 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 928.26 ₩ 157 804 536 494.74 ₩ 244 433 908 694.16 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 725.40 ₩ 157 775 396 825.31 ₩ 22 934 768 901.60 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 159.18 ₩ 156 972 814 361.43 ₩ 22 215 167 109.56 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago