9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
129 582 776 098 608.27 ₴

Market Capitalizations

attach_money
5 314 109 092 895.31 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.85 ₴ 6 818 052 567.13 ₴ 1 545 901 363.93 ₴ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 974.86 ₴ 6 782 574 332.04 ₴ 2 113 936 678.47 ₴ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.220 ₴ 1 599 016 247.33 ₴ 711 167.76 ₴ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 67.93 ₴ 6 694 885 634.33 ₴ 68 700 670.35 ₴ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.99 ₴ 2 004 445 951.42 ₴ 28 315 554.88 ₴ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.80 ₴ 6 680 163 137.04 ₴ 588 945 621.01 ₴ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.14 ₴ 6 646 936 398.84 ₴ 797 412 903.97 ₴ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.88 ₴ 6 630 104 148.86 ₴ 1 091 970 507.88 ₴ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 68.50 ₴ 3 413 358 298.41 ₴ 593 191 450.32 ₴ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₴ 6 609 977 991.53 ₴ 106 554 555.06 ₴ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.073 ₴ 6 603 404 266.90 ₴ 14 285 157.38 ₴ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.560 ₴ 7 441 526 652.74 ₴ 15 041 252.99 ₴ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.88 ₴ 6 559 919 847.06 ₴ 105 056 538.26 ₴ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.49 ₴ 6 437 602 662.29 ₴ 336 086 460.05 ₴ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.26 ₴ 6 385 582 415.33 ₴ 139 507 718.52 ₴ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.43 ₴ 6 312 514 631.58 ₴ 589 358 408.80 ₴ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.58 ₴ 6 194 406 827.61 ₴ 2 076 080 431.35 ₴ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.589 ₴ 282 741 832.94 ₴ 65 134.83 ₴ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.40 ₴ 6 114 948 700.78 ₴ 7 791 838.83 ₴ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.44 ₴ 6 072 745 209.75 ₴ 1 722 843 767.14 ₴ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 79.59 ₴ 6 051 426 376.25 ₴ 1 147 427 165.72 ₴ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 67.56 ₴ 5 934 004 386.39 ₴ 46 540 525.98 ₴ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.83 ₴ 5 929 331 805.80 ₴ 23 102 574.54 ₴ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.98 ₴ 5 831 934 938.35 ₴ 52 664 423.71 ₴ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 168.18 ₴ 5 818 845 874.19 ₴ 82 971 737.68 ₴ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 222.42 ₴ 7 629 274 941.70 ₴ 61 310 958 791.18 ₴ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.78 ₴ 5 774 762 838.23 ₴ 162 654 377.20 ₴ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.56 ₴ 5 774 032 349.39 ₴ 252 982 132.49 ₴ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.06 ₴ 5 767 843 021.52 ₴ 14 597 289.92 ₴ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 65.49 ₴ 5 659 798 169.65 ₴ 387 309 606.83 ₴ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 93.73 ₴ 5 621 678 809.87 ₴ 1 302 055 530.86 ₴ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 344.33 ₴ 7 498 001 168.91 ₴ 358 074 908.33 ₴ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.35 ₴ 5 580 256 641.55 ₴ 3 657 590.89 ₴ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.94 ₴ 5 518 506 077.30 ₴ 158 493 045.99 ₴ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.940 ₴ 5 506 482 288.28 ₴ 192 108 441.72 ₴ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.250 ₴ 626 845 108.54 ₴ 145 611 324.91 ₴ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.44 ₴ 5 460 721 903.81 ₴ 3 729 433.26 ₴ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 124.01 ₴ 5 456 052 782.45 ₴ 89 643 755.17 ₴ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₴ 5 383 528 899.87 ₴ 478 959 042.39 ₴ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.96 ₴ 2 703 308 628.90 ₴ 99 052.20 ₴ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.91 ₴ 5 380 648 455.29 ₴ 251 665 767.63 ₴ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.16 ₴ 1 400 153 525.87 ₴ 0.000000 ₴ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.284 ₴ 5 366 960 606.27 ₴ 1 274 110 620.18 ₴ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.724 ₴ 5 349 597 026.47 ₴ 534 172 625.81 ₴ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.24 ₴ 1 158 421 284.39 ₴ 106 830 871.87 ₴ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 344.19 ₴ 5 331 219 975.67 ₴ 227 830 510.58 ₴ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 325.57 ₴ 7 187 470 470.47 ₴ 1 065 081 338.35 ₴ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 324.00 ₴ 5 321 382 084.66 ₴ 240 096 572.50 ₴ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.36 ₴ 904 928 324.38 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 58.65 ₴ 5 305 938 885.62 ₴ 1 558 628 178.86 ₴ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.43 ₴ 5 305 231 008.35 ₴ 21 727 951.13 ₴ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.52 ₴ 5 304 162 822.39 ₴ 1 001 721 007.20 ₴ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.95 ₴ 7 261 847 953.73 ₴ 124 824 918.05 ₴ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.20 ₴ 5 255 804 342.72 ₴ 29 770 500.01 ₴ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.76 ₴ 5 214 714 387.36 ₴ 40 410 047.26 ₴ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.48 ₴ 5 209 525 790.39 ₴ 487 583.16 ₴ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.893 ₴ 5 207 676 450.47 ₴ 1 810 035 769.56 ₴ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.98 ₴ 5 198 664 852.20 ₴ 254 073 183.13 ₴ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 61.65 ₴ 5 193 116 284.04 ₴ 4 461 103.31 ₴ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.48 ₴ 5 169 319 289.49 ₴ 285 856 619.48 ₴ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.17 ₴ 5 168 944 637.64 ₴ 809 278 791.64 ₴ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.298 ₴ 5 151 453 150.58 ₴ 84 965 985.73 ₴ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 96.40 ₴ 5 065 757 182.24 ₴ 104 095 588.54 ₴ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 69.75 ₴ 5 048 355 550.87 ₴ 316 366 678.28 ₴ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.76 ₴ 5 030 836 516.50 ₴ 65 135 930.34 ₴ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.06 ₴ 1 263 773 798.04 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 681.04 ₴ 5 000 415 596.25 ₴ 245 837 128.11 ₴ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.95 ₴ 784 881 746.66 ₴ 121 886 552.40 ₴ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.99 ₴ 4 877 815 007.46 ₴ 887 999 511.16 ₴ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.229 ₴ 4 873 343 948.31 ₴ 299 392 810.65 ₴ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 42.01 ₴ 783 697 929.50 ₴ 101 599 034.49 ₴ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.28 ₴ 4 868 984 512.71 ₴ 519 668 693.01 ₴ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.83 ₴ 4 856 326 671.52 ₴ 160 907 886.19 ₴ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.69 ₴ 4 831 306 458.30 ₴ 323 172 509.04 ₴ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.64 ₴ 4 842 563 520.89 ₴ 226 226 396.56 ₴ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.08 ₴ 4 825 027 949.70 ₴ 235 839 310.84 ₴ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000101 ₴ 4 786 270 909.77 ₴ 5 942 203.61 ₴ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.18 ₴ 1 213 621 663.67 ₴ 7 065 863.86 ₴ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.85 ₴ 4 761 220 618.10 ₴ 63 382 183.39 ₴ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.15 ₴ 4 760 138 046.79 ₴ 30 735 330.82 ₴ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.26 ₴ 5 874 128 937.57 ₴ 39 989 075.43 ₴ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 141.62 ₴ 4 737 301 453.55 ₴ 344 908 855.13 ₴ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 827.59 ₴ 5 140 659 583.07 ₴ 6 930 067.86 ₴ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₴ 4 706 515 415.43 ₴ 130 128 175.94 ₴ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.48 ₴ 3 000 875 386.18 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.98 ₴ 4 696 771 725.25 ₴ 816 759 172.91 ₴ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.98 ₴ 319 320 990.15 ₴ 83 046 575.24 ₴ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.15 ₴ 4 692 464 178.16 ₴ 471 530 844.92 ₴ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.27 ₴ 2 974 950 878.73 ₴ 5 102 200.50 ₴ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.62 ₴ 4 674 594 242.53 ₴ 64 596 543.05 ₴ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.64 ₴ 4 673 924 416.82 ₴ 461 365 297.02 ₴ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 119.67 ₴ 4 644 781 514.56 ₴ 468 724 520.74 ₴ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.112 ₴ 4 598 073 932.93 ₴ 290 868 964.29 ₴ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.560 ₴ 4 530 006 639.78 ₴ 182 773 067.64 ₴ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.260 ₴ 401 529 038.78 ₴ 64 586.42 ₴ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.18 ₴ 4 517 597 188.42 ₴ 39 765 153.35 ₴ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.72 ₴ 4 515 198 885.04 ₴ 414 185 023.79 ₴ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.56 ₴ 4 514 729 863.61 ₴ 6 993 164 403.09 ₴ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.75 ₴ 4 513 896 188.37 ₴ 656 155 319.58 ₴ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.55 ₴ 4 490 934 598.68 ₴ 635 567 776.46 ₴ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago