9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
13 765 838 013 006 676.00 Ar

Market Capitalizations

attach_money
701 745 659 409 403.38 Ar

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 582.82 Ar 726 480 630 107.11 Ar 164 719 674 114.57 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 210 425.84 Ar 722 700 335 025.54 Ar 225 245 263 960.69 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.42 Ar 170 379 198 381.70 Ar 75 776 711.64 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 238.21 Ar 713 356 883 983.91 Ar 7 320 229 022.97 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 851.39 Ar 213 578 751 918.93 Ar 3 017 093 510.11 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 150.28 Ar 711 788 164 910.06 Ar 62 753 635 534.19 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 760.74 Ar 708 247 772 478.66 Ar 84 966 348 268.53 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 052.56 Ar 706 454 253 954.95 Ar 116 352 200 985.83 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 298.98 Ar 363 701 902 118.52 Ar 63 206 039 313.96 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.704 Ar 704 309 761 328.68 Ar 11 353 655 540.01 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.76 Ar 703 609 314 453.56 Ar 1 522 119 407.85 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.66 Ar 792 913 360 290.70 Ar 1 602 683 294.59 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 905.24 Ar 698 975 940 273.57 Ar 11 194 038 086.56 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 478.57 Ar 685 942 736 937.32 Ar 35 810 856 672.78 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 666.52 Ar 680 399 848 932.71 Ar 14 864 897 895.78 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 922.58 Ar 672 614 293 004.70 Ar 62 797 619 110.14 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 594.66 Ar 660 029 609 768.13 Ar 221 211 585 723.64 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.73 Ar 30 126 852 635.12 Ar 6 940 280.15 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 050.61 Ar 651 563 146 730.43 Ar 830 240 002.92 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 587.94 Ar 647 066 258 733.39 Ar 183 573 331 711.43 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 480.51 Ar 644 794 683 464.37 Ar 122 261 247 203.34 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 198.59 Ar 632 283 075 444.37 Ar 4 959 009 967.01 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 727.39 Ar 631 785 200 243.63 Ar 2 461 637 358.12 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 006.26 Ar 621 407 319 324.68 Ar 5 611 526 656.09 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 919.74 Ar 620 012 646 654.58 Ar 8 840 847 100.78 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 663 014.23 Ar 812 918 412 162.40 Ar 6 532 836 691 495.56 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 615.44 Ar 615 315 488 423.22 Ar 17 331 232 529.00 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 657.98 Ar 615 237 653 001.54 Ar 26 955 881 786.70 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 071.64 Ar 614 578 164 567.31 Ar 1 555 377 913.56 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 978.15 Ar 603 065 714 158.88 Ar 41 268 811 650.56 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 987.28 Ar 599 004 000 606.23 Ar 138 737 287 983.89 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 462 899.58 Ar 798 930 861 870.56 Ar 38 153 781 078.34 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 208.91 Ar 594 590 364 505.98 Ar 389 725 498.41 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 042.86 Ar 588 010 686 749.00 Ar 16 887 832 234.43 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.14 Ar 586 729 521 821.35 Ar 20 469 637 101.73 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.66 Ar 66 791 921 146.34 Ar 15 515 252 489.81 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 923.34 Ar 581 853 637 891.13 Ar 397 380 483.58 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 213.43 Ar 581 356 131 280.39 Ar 9 551 767 326.12 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 573 628 529 388.64 Ar 51 034 289 261.30 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 315.35 Ar 288 044 325 965.86 Ar 10 554 260.23 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 014.58 Ar 573 321 610 782.01 Ar 26 815 619 803.67 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 762.58 Ar 149 189 875 804.45 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.24 Ar 571 863 136 080.54 Ar 135 759 687 544.63 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.13 Ar 570 013 003 030.61 Ar 56 917 435 288.25 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.58 Ar 123 432 698 168.62 Ar 11 383 097 790.64 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 674.02 Ar 568 054 882 098.36 Ar 24 275 913 283.86 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 242.68 Ar 765 843 035 801.54 Ar 113 487 092 419.00 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 522.63 Ar 567 006 630 095.74 Ar 25 582 892 997.07 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 530.36 Ar 96 422 386 425.75 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 249.59 Ar 565 361 118 440.23 Ar 166 075 748 218.84 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 685.19 Ar 565 285 692 338.60 Ar 2 315 167 779.96 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 440.84 Ar 565 171 874 441.15 Ar 106 735 889 953.31 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 060.61 Ar 773 768 143 502.56 Ar 13 300 408 617.02 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 119.19 Ar 560 019 156 939.95 Ar 3 172 121 568.45 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 720.13 Ar 555 640 918 965.47 Ar 4 305 792 057.92 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 583.51 Ar 555 088 060 923.54 Ar 51 953 211.12 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.17 Ar 554 891 009 109.29 Ar 192 863 858 621.91 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 744.26 Ar 553 930 800 673.57 Ar 27 072 135 974.20 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 568.97 Ar 553 339 586 795.81 Ar 475 341 765.26 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.23 Ar 550 803 957 241.09 Ar 30 458 740 967.29 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 550.76 Ar 550 764 037 145.23 Ar 86 230 688 410.82 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.77 Ar 548 900 275 255.01 Ar 9 053 339 240.37 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 271.79 Ar 539 769 154 532.97 Ar 11 091 646 479.35 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 431.56 Ar 537 914 966 992.95 Ar 33 709 664 382.44 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 022.93 Ar 536 048 269 867.67 Ar 6 940 397 019.77 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 243.95 Ar 134 658 273 175.86 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 566.61 Ar 532 806 844 387.72 Ar 26 194 563 620.27 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 805.60 Ar 83 631 121 974.72 Ar 12 987 318 375.26 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 383.87 Ar 519 743 443 640.82 Ar 94 618 578 846.82 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.36 Ar 519 267 041 055.54 Ar 31 901 056 143.41 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 475.84 Ar 83 504 983 282.00 Ar 10 825 632 373.61 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 988.65 Ar 518 802 532 240.52 Ar 55 372 004 809.90 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 621.27 Ar 517 453 807 461.41 Ar 17 145 139 524.98 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 926.26 Ar 514 787 840 883.88 Ar 34 434 842 748.09 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 494.39 Ar 515 987 309 184.77 Ar 24 104 990 905.17 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 541.02 Ar 514 118 850 019.44 Ar 25 129 271 072.28 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 509 989 190 045.33 Ar 633 156 723.66 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 470.17 Ar 129 314 437 260.55 Ar 752 885 546.25 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 901.65 Ar 507 320 018 532.73 Ar 6 753 530 875.74 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 557.22 Ar 507 204 667 840.24 Ar 3 274 926 715.67 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.12 Ar 625 903 195 946.70 Ar 4 260 936 451.95 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 090.23 Ar 504 771 371 457.73 Ar 36 750 905 033.07 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 579 917.24 Ar 547 750 193 520.19 Ar 738 416 140.93 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.220 Ar 501 491 041 751.94 Ar 13 865 484 069.21 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 690.18 Ar 319 750 811 535.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 424.50 Ar 500 452 827 084.54 Ar 87 027 741 828.02 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 726.84 Ar 34 024 453 734.23 Ar 8 848 821 230.95 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 934.27 Ar 499 993 847 119.63 Ar 50 242 796 159.22 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 881.50 Ar 316 988 490 135.46 Ar 543 652 281.73 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.65 Ar 498 089 760 583.54 Ar 6 882 923 948.53 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 601.33 Ar 498 018 388 972.00 Ar 49 159 631 490.84 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 751.17 Ar 494 913 139 519.99 Ar 49 943 775 267.76 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.88 Ar 489 936 329 352.60 Ar 30 992 818 898.81 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.68 Ar 482 683 588 261.09 Ar 19 474 929 540.26 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.72 Ar 42 783 927 848.26 Ar 6 881 845.15 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 493.85 Ar 481 361 330 042.55 Ar 4 237 076 991.43 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 036.13 Ar 481 105 784 792.04 Ar 44 132 454 847.36 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 829.74 Ar 481 055 809 380.96 Ar 745 139 236 164.76 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 211.34 Ar 480 966 979 189.04 Ar 69 914 997 768.73 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 485.24 Ar 478 520 364 121.25 Ar 67 721 343 326.39 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago