9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
542 077 080 410 601.88 Fdj

Market Capitalizations

attach_money
27 633 641 910 070.43 Fdj

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.776 Fdj 129 049 682 684.19 Fdj 651 019 910.55 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 28.88 Fdj 51 623 182 237.07 Fdj 1 495 776 476.37 Fdj arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 636.04 Fdj 49 239 593 890.72 Fdj 12 180 847.92 Fdj arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 87.83 Fdj 20 179 337 389.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 618 115.26 Fdj 183 276 890 399.61 Fdj 39 366 321.19 Fdj arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 47.30 Fdj 48 038 751 080.06 Fdj 9 934 110.21 Fdj arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000071 Fdj 47 282 808 535.86 Fdj 131 059 523.12 Fdj arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 106 104.60 Fdj 167 947 462 151.14 Fdj 39 543 004 553.63 Fdj arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.172 Fdj 85 204 522 512.34 Fdj 42 304.44 Fdj arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 17.55 Fdj 3 474 742 635.61 Fdj 447 562 437.34 Fdj arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.35 Fdj 46 042 913 589.74 Fdj 5 577 765 781.87 Fdj arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 31 192.65 Fdj 139 900 144 685.10 Fdj 2 302 998 910.57 Fdj arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 572.33 Fdj 44 488 429 164.74 Fdj 105 373 999.07 Fdj arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000389 Fdj 43 832 317 852.35 Fdj 326 966 803.52 Fdj arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 176.51 Fdj 43 106 151 618.87 Fdj 1 558 384 930.19 Fdj arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.98 Fdj 33 776 225 345.76 Fdj 0.000000 Fdj arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.043 Fdj 2 738 958 070.71 Fdj 2 589 775.43 Fdj arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 658 463.03 Fdj 110 167 068 916.63 Fdj 468 303 297.56 Fdj arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 Fdj 41 969 018 770.64 Fdj 10 041 169 127.02 Fdj arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.35 Fdj 40 478 729 835.65 Fdj 627 977 263.74 Fdj arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 54.74 Fdj 35 555 158 567.73 Fdj 3 186.11 Fdj arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 649 807.48 Fdj 107 982 071 439.30 Fdj 125 101 145.67 Fdj arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 666 149.69 Fdj 101 441 154 704.94 Fdj 28 515 673.69 Fdj arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 74.32 Fdj 40 212 404 771.78 Fdj 1 584 027.09 Fdj arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 14.98 Fdj 39 946 704 893.27 Fdj 387 255 947.14 Fdj arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 636.15 Fdj 114 509 311 093.64 Fdj 656 869.43 Fdj arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.14 Fdj 39 567 861 512.38 Fdj 4 106 116 468.33 Fdj arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 638 407.68 Fdj 80 276 656 900.79 Fdj 18 541 029.10 Fdj arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 614 489.50 Fdj 80 006 016 783.58 Fdj 413 336 017.66 Fdj arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 473.46 Fdj 39 283 598 833.03 Fdj 4 950 510 702.79 Fdj arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 143.63 Fdj 37 520 254 710.36 Fdj 5 073 176 245.29 Fdj arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.81 Fdj 37 183 721 969.21 Fdj 6 930 640 145.74 Fdj arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 080.60 Fdj 22 514 835 140.41 Fdj 0.000000 Fdj arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 Fdj 76 738 897 104.41 Fdj 770 503 061.39 Fdj arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 638.97 Fdj 44 671 085 241.67 Fdj 17 733 173.51 Fdj arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.12 Fdj 37 126 935 244.18 Fdj 1 119 607 833.82 Fdj arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 33.70 Fdj 37 074 389 937.99 Fdj 6 080 865.64 Fdj arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 377.85 Fdj 37 037 481 699.73 Fdj 504 644.23 Fdj arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 373.92 Fdj 36 885 900 626.88 Fdj 2 685 502 068.42 Fdj arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 610 757.06 Fdj 61 669 972 722.03 Fdj 744 543 708.99 Fdj arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.15 Fdj 36 339 209 671.72 Fdj 2 733 072 973.76 Fdj arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 42.65 Fdj 36 274 516 971.74 Fdj 1 264 065 652.44 Fdj arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 29 558.82 Fdj 57 870 680 654.44 Fdj 2 293 029 399.16 Fdj arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.41 Fdj 36 031 726 985.50 Fdj 351 544 800.75 Fdj arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 31 520.48 Fdj 57 512 898 514.71 Fdj 3 805 480 552.90 Fdj arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 108.64 Fdj 35 834 950 605.43 Fdj 2 199 167 696.18 Fdj arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 639 902.25 Fdj 53 355 854 398.42 Fdj 2 789 792.26 Fdj arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 176.92 Fdj 24 907 590 452.78 Fdj 39 791 441 740.69 Fdj arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 43.53 Fdj 35 676 395 671.46 Fdj 813 592 173.70 Fdj arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 604.78 Fdj 35 622 591 675.28 Fdj 1 001 552 590.74 Fdj arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 341.53 Fdj 35 558 938 885.81 Fdj 2 055 140 710.27 Fdj arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 164.61 Fdj 18 781 846 881.81 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 239 791.16 Fdj 49 357 653 204.94 Fdj 0.000000 Fdj arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.57 Fdj 35 515 965 358.45 Fdj 6 198 491 107.98 Fdj arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 18 788.82 Fdj 41 414 933 919.01 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 164.68 Fdj 35 396 418 662.44 Fdj 186 279 390.65 Fdj arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 35.53 Fdj 35 171 398 135.95 Fdj 28 085 156 225.07 Fdj arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.42 Fdj 34 398 110 238.47 Fdj 985 445 217.74 Fdj arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 61.72 Fdj 34 289 245 326.20 Fdj 1 957 242 384.46 Fdj arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 220.73 Fdj 33 457 650 752.80 Fdj 1 570 348 768.70 Fdj arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 16.77 Fdj 16 945 288 103.18 Fdj 0.000000 Fdj arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 86.31 Fdj 33 064 050 378.03 Fdj 8 838 873 273.75 Fdj arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 33.99 Fdj 33 018 950 477.06 Fdj 182 475 176.75 Fdj arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 147.51 Fdj 30 976 452 423.48 Fdj 17 700.60 Fdj arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 23.81 Fdj 32 541 348 698.00 Fdj 2 434 756 014.51 Fdj arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 115.71 Fdj 6 633 972 882.82 Fdj 4 217 877.02 Fdj arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 33.38 Fdj 32 299 257 354.61 Fdj 167 067 508.64 Fdj arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 62.07 Fdj 15 193 042 790.49 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 389.96 Fdj 32 200 204 064.37 Fdj 2 873 064 398.87 Fdj arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 952 769.79 Fdj 31 975 530 823.74 Fdj 2 515 926 384.13 Fdj arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 060.60 Fdj 31 571 803 402.17 Fdj 6 448 084 852.54 Fdj arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 34.76 Fdj 31 554 585 316.25 Fdj 2 634 218 815.32 Fdj arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 440.68 Fdj 29 396 472 755.92 Fdj 3 935 021.36 Fdj arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 62.82 Fdj 31 518 626 007.39 Fdj 128 180 696.82 Fdj arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 396.77 Fdj 43 136 033 425.21 Fdj 199 337 126.51 Fdj arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 107.85 Fdj 31 514 033 762.58 Fdj 1 215 212 869.33 Fdj arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 913.31 Fdj 15 023 984 317.86 Fdj 3 730 147 488.60 Fdj arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 75.06 Fdj 31 265 540 110.59 Fdj 1 827 795 917.42 Fdj arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.81 Fdj 31 185 764 548.59 Fdj 3 786 646 224.79 Fdj arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.23 Fdj 31 117 140 190.36 Fdj 2 636 971 790.32 Fdj arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 11 794 497.36 Fdj 41 759 374 051.17 Fdj 382 117 638.68 Fdj arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 31.58 Fdj 31 069 293 332.60 Fdj 175 303 776.87 Fdj arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.38 Fdj 30 449 062 561.37 Fdj 1 237 588 026.34 Fdj arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 107 718.05 Fdj 41 580 971 075.47 Fdj 31 809 402.16 Fdj arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.04 Fdj 30 399 545 651.58 Fdj 5 098 054 090.76 Fdj arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.48 Fdj 2 594 665 221.73 Fdj 38 483 946.06 Fdj arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 80.35 Fdj 30 300 587 590.58 Fdj 1 340 899 019.97 Fdj arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 99.09 Fdj 30 222 906 718.11 Fdj 28 950 368 317.36 Fdj arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 805.13 Fdj 24 429 702 454.94 Fdj 2 444 970 502.29 Fdj arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.369 Fdj 29 959 158 862.25 Fdj 294 785 511.67 Fdj arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 403.95 Fdj 14 203 270 305.99 Fdj 4 490 930 971.10 Fdj arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 11.68 Fdj 29 787 132 883.30 Fdj 72 136 866.17 Fdj arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.210 Fdj 6 050 967 898.70 Fdj 9 685 947.73 Fdj arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 23.48 Fdj 29 767 195 276.51 Fdj 1 678 809 222.16 Fdj arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 35.58 Fdj 29 563 886 488.39 Fdj 1 541 129 495.99 Fdj arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 30.83 Fdj 29 266 938 670.89 Fdj 2 078 325 315.93 Fdj arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.34 Fdj 28 875 468 032.84 Fdj 806 896 566.07 Fdj arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 73.43 Fdj 28 775 943 552.50 Fdj 2 638 388 369.69 Fdj arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 31.75 Fdj 28 702 287 974.48 Fdj 930 830 356.88 Fdj arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 54.65 Fdj 28 689 629 918.26 Fdj 2 375 255 432.82 Fdj arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago