0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 73.75 Rp 12 263 675 654 097.00 Rp 61 866 847 413.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 744.47 Rp 4 905 784 733 598.00 Rp 142 144 615 746.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 60 443.18 Rp 4 679 270 775 837.00 Rp 1 157 553 936.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 347.01 Rp 1 917 655 615 323.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 739 896.58 Rp 17 416 922 630 121.00 Rp 3 741 007 221.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 495.09 Rp 4 565 153 899 026.00 Rp 944 044 983.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 493 316 185 190.00 Rp 12 454 672 104.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 10 083 189.79 Rp 15 960 157 048 899.00 Rp 3 757 797 556 317.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.36 Rp 8 097 041 438 766.00 Rp 4 020 219.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 667.51 Rp 330 207 062 724.00 Rp 42 532 150 815.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 078.58 Rp 4 375 488 158 433.00 Rp 530 058 726 225.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 964 257.62 Rp 13 294 802 146 689.00 Rp 218 855 491 029.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 624 573.16 Rp 4 227 764 487 975.00 Rp 10 013 759 973.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 165 413 801 318.00 Rp 31 071 868 947.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 773.41 Rp 4 096 405 749 744.00 Rp 148 094 338 014.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 378.51 Rp 3 209 776 760 736.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.05 Rp 260 284 974 831.00 Rp 246 108 051.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 62 574 172.15 Rp 10 469 248 531 686.00 Rp 44 503 168 311.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.590 Rp 3 988 343 272 284.00 Rp 954 218 862 072.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 413.52 Rp 3 846 720 141 180.00 Rp 59 677 089 633.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 202.03 Rp 3 378 829 947 003.00 Rp 302 778.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 751 629.78 Rp 10 261 606 793 949.00 Rp 11 888 443 602.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 63 304 640.38 Rp 9 640 019 203 479.00 Rp 2 709 863 100.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 7 062.47 Rp 3 821 411 096 370.00 Rp 150 531 129.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 423.41 Rp 3 796 161 463 332.00 Rp 36 801 185 652.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 60 453.90 Rp 10 881 894 642 570.00 Rp 62 422 731.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 678.87 Rp 3 760 159 729 347.00 Rp 390 206 930 526.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 668 299.14 Rp 7 628 743 150 308.00 Rp 1 761 966 108.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 58 395 338.76 Rp 7 603 024 043 160.00 Rp 39 279 591 792.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 993.09 Rp 3 733 146 061 218.00 Rp 470 450 266 272.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 649.68 Rp 3 565 574 317 242.00 Rp 482 107 252 914.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 171.55 Rp 3 533 593 390 992.00 Rp 658 623 260 862.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 102 690.10 Rp 2 139 599 492 415.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.855 Rp 7 292 547 525 627.00 Rp 73 221 409 296.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 722.07 Rp 4 245 122 414 295.00 Rp 1 685 195 064.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 486.73 Rp 3 528 196 911 414.00 Rp 106 397 063 892.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 202.91 Rp 3 523 203 496 638.00 Rp 577 868 634.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 320 999.07 Rp 3 519 696 082 644.00 Rp 47 956 671.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 534.26 Rp 3 505 291 234 263.00 Rp 255 205 016 010.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 58 040 642.46 Rp 5 860 537 796 988.00 Rp 70 754 475 078.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2 010.02 Rp 3 453 338 835 639.00 Rp 259 725 710 223.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 052.62 Rp 3 447 191 046 096.00 Rp 120 124 984 770.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 808 993.87 Rp 5 499 488 589 714.00 Rp 217 908 081 846.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 324.33 Rp 3 424 118 555 088.00 Rp 33 407 532 081.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 995 411.74 Rp 5 465 488 319 235.00 Rp 361 637 303 076.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 324.34 Rp 3 405 418 767 135.00 Rp 208 988 342 892.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 810 329.19 Rp 5 070 441 701 052.00 Rp 265 115 781.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 812.85 Rp 2 366 984 592 945.00 Rp 3 781 406 704 509.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 136.96 Rp 3 390 351 188 175.00 Rp 77 316 195 789.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 247 533.51 Rp 3 385 238 159 268.00 Rp 95 178 197 016.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 697 670.65 Rp 3 379 189 193 100.00 Rp 195 301 364 328.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 642.95 Rp 1 784 851 179 426.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 787 510.55 Rp 4 690 490 029 596.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 339.15 Rp 3 375 105 390 720.00 Rp 589 046 659 488.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 785 514.30 Rp 3 935 688 226 848.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 205 710.74 Rp 3 363 744 790 098.00 Rp 17 702 252 190.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 376.22 Rp 3 342 360 942 459.00 Rp 2 668 950 744 201.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 230.14 Rp 3 268 874 888 370.00 Rp 93 647 502 837.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 865.47 Rp 3 258 529 384 635.00 Rp 185 998 022 469.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 976.14 Rp 3 179 502 409 041.00 Rp 149 231 269 404.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 593.59 Rp 1 610 321 798 862.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 202.00 Rp 3 142 098 308 286.00 Rp 839 963 901 672.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 230.01 Rp 3 137 812 435 233.00 Rp 17 340 735 258.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 14 017.68 Rp 2 943 712 510 830.00 Rp 1 682 100.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 262.52 Rp 3 092 425 626 150.00 Rp 231 376 454 694.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 995.57 Rp 630 430 777 053.00 Rp 400 827 609.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 172.55 Rp 3 069 419 527 629.00 Rp 15 876 534 492.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 898.29 Rp 1 443 804 782 049.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 37 058.50 Rp 3 060 006 428 745.00 Rp 273 029 186 808.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 90 542 335.62 Rp 3 038 655 583 908.00 Rp 239 090 127 948.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 146 126.66 Rp 3 000 289 103 280.00 Rp 612 765 716 094.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 303.58 Rp 2 998 652 857 326.00 Rp 250 331 534 964.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 231 939.43 Rp 2 793 566 010 816.00 Rp 373 947 651.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 970.00 Rp 2 995 235 620 713.00 Rp 12 181 095 360.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 607 888.96 Rp 4 099 245 437 322.00 Rp 18 943 137 360.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 249.04 Rp 2 994 799 216 689.00 Rp 115 482 472 875.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 86 792.65 Rp 1 427 739 044 949.00 Rp 354 478 352 760.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 132.93 Rp 2 971 184 702 598.00 Rp 173 696 640 138.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 362.26 Rp 2 963 603 578 824.00 Rp 359 847 464 571.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 827.21 Rp 2 957 082 161 229.00 Rp 250 593 151 977.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 120 838 789.40 Rp 3 968 420 597 631.00 Rp 36 312 888 843.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3 001.37 Rp 2 952 535 243 077.00 Rp 16 659 232 443.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 321.51 Rp 2 893 594 307 688.00 Rp 117 608 798 664.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 236 516.48 Rp 3 951 466 846 299.00 Rp 3 022 868 268.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 664.72 Rp 2 888 888 683 401.00 Rp 484 471 410 822.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 280.93 Rp 246 572 731 125.00 Rp 3 657 154 536.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 636.16 Rp 2 879 484 634 215.00 Rp 127 426 509 882.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 416.73 Rp 2 872 102 570 155.00 Rp 2 751 172 414 578.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 456 634.95 Rp 2 321 570 584 305.00 Rp 232 347 144 141.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 35.07 Rp 2 847 038 439 105.00 Rp 28 013 659 758.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 38 387.23 Rp 1 349 746 056 225.00 Rp 426 776 104 125.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 109.74 Rp 2 830 690 697 940.00 Rp 6 855 213 519.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.96 Rp 575 027 432 532.00 Rp 920 461 941.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 231.07 Rp 2 828 796 014 142.00 Rp 159 538 337 154.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 380.89 Rp 2 809 475 447 184.00 Rp 146 454 542 829.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 929.40 Rp 2 781 256 302 090.00 Rp 197 504 612 550.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 222.37 Rp 2 744 054 591 607.00 Rp 76 679 907 822.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 978.56 Rp 2 734 596 715 221.00 Rp 250 727 770 440.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3 017.25 Rp 2 727 597 177 522.00 Rp 88 457 416 929.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 193.13 Rp 2 726 394 274 170.00 Rp 225 722 075 544.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago