9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 153 644 645 305 932.25 ₨

Market Capitalizations

attach_money
44 263 005 990 536.30 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.32 ₨ 219 462 314 380.23 ₨ 1 107 126 598.88 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 49.11 ₨ 87 790 553 326.23 ₨ 2 543 722 390.27 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 081.65 ₨ 83 737 015 152.87 ₨ 20 714 790.00 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 149.37 ₨ 34 317 047 465.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 051 168.83 ₨ 311 681 281 990.76 ₨ 66 946 495.16 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 80.44 ₨ 81 694 857 923.57 ₨ 16 893 980.46 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000120 ₨ 80 409 299 549.15 ₨ 222 880 255.63 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 180 441.84 ₨ 285 612 005 944.82 ₨ 67 246 963 466.96 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.293 ₨ 144 899 090 933.69 ₨ 71 943.08 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 29.84 ₨ 5 909 158 742.79 ₨ 761 126 151.47 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.30 ₨ 78 300 730 129.98 ₨ 9 485 566 815.03 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 53 046.32 ₨ 237 914 645 709.41 ₨ 3 916 487 514.08 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 176.93 ₨ 75 657 168 809.38 ₨ 179 199 369.04 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000662 ₨ 74 541 383 755.79 ₨ 556 040 820.35 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 300.17 ₨ 73 306 463 073.24 ₨ 2 650 194 532.53 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.77 ₨ 57 439 959 798.65 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.072 ₨ 4 657 881 094.22 ₨ 4 404 180.60 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 119 784.40 ₨ 187 350 479 366.12 ₨ 796 398 126.49 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 71 372 651 215.37 ₨ 17 076 045 208.81 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.40 ₨ 68 838 260 955.99 ₨ 1 067 940 198.01 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 93.09 ₨ 60 465 219 480.82 ₨ 5 418.31 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 105 064.74 ₨ 183 634 665 477.12 ₨ 212 747 419.36 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 132 856.35 ₨ 172 511 160 987.74 ₨ 48 493 848.37 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 126.39 ₨ 68 385 347 677.35 ₨ 2 693 801.67 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.47 ₨ 67 933 497 590.96 ₨ 658 568 736.07 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 081.84 ₨ 194 734 910 679.28 ₨ 1 117 074.31 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.15 ₨ 67 289 235 292.70 ₨ 6 982 875 157.16 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 085 678.20 ₨ 136 518 746 483.61 ₨ 31 530 935.00 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 045 002.86 ₨ 136 058 495 011.08 ₨ 702 920 589.69 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 805.17 ₨ 66 805 817 246.21 ₨ 8 418 854 766.63 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 244.27 ₨ 63 807 068 437.53 ₨ 8 627 460 191.24 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.07 ₨ 63 234 759 752.21 ₨ 11 786 269 403.26 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 837.67 ₨ 38 288 802 614.84 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.015 ₨ 130 502 420 550.18 ₨ 1 310 320 037.77 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 086.64 ₨ 75 967 794 333.94 ₨ 30 157 093.14 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.71 ₨ 63 138 188 061.05 ₨ 1 904 008 760.80 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 57.32 ₨ 63 048 829 340.69 ₨ 10 341 140.08 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 744.38 ₨ 62 986 063 069.44 ₨ 858 199.64 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 635.90 ₨ 62 728 283 798.92 ₨ 4 566 973 641.08 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 038 655.46 ₨ 104 876 158 234.84 ₨ 1 266 173 477.79 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 35.97 ₨ 61 798 579 364.36 ₨ 4 647 872 879.00 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 72.52 ₨ 61 688 562 746.22 ₨ 2 149 674 201.77 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 50 267.82 ₨ 98 415 069 661.69 ₨ 3 899 533 330.21 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.80 ₨ 61 275 673 297.90 ₨ 597 838 243.20 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 53 603.83 ₨ 97 806 624 179.33 ₨ 6 471 612 731.60 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 184.76 ₨ 60 941 034 739.42 ₨ 3 739 911 809.74 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 088 219.87 ₨ 90 737 141 296.72 ₨ 4 744 329.88 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 300.87 ₨ 42 357 930 160.73 ₨ 67 669 456 563.56 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 74.03 ₨ 60 671 395 697.76 ₨ 1 383 597 523.74 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 429.69 ₨ 60 579 896 445.08 ₨ 1 703 243 626.53 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 485.03 ₨ 60 471 648 302.17 ₨ 3 494 979 044.29 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 279.94 ₨ 31 940 470 517.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 407 789.63 ₨ 83 937 787 210.53 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.07 ₨ 60 398 567 380.34 ₨ 10 541 174 344.09 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 31 952.34 ₨ 70 430 372 696.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 681.26 ₨ 60 195 265 876.32 ₨ 316 787 343.77 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 60.42 ₨ 59 812 595 229.64 ₨ 47 761 708 953.34 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.12 ₨ 58 497 539 290.47 ₨ 1 675 851 375.09 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 104.96 ₨ 58 312 403 262.97 ₨ 3 328 492 829.76 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 375.37 ₨ 56 898 190 799.15 ₨ 2 670 540 275.61 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 28.52 ₨ 28 817 212 623.94 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 146.78 ₨ 56 228 832 708.59 ₨ 15 031 416 930.47 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 57.80 ₨ 56 152 135 668.82 ₨ 310 317 885.12 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 250.85 ₨ 52 678 656 768.04 ₨ 30 101.71 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 40.49 ₨ 55 339 924 514.14 ₨ 4 140 554 077.95 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 196.77 ₨ 11 281 756 081.21 ₨ 7 172 935.52 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 56.77 ₨ 54 928 223 180.16 ₨ 284 115 554.12 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 105.55 ₨ 25 837 338 487.98 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 663.17 ₨ 54 759 772 829.32 ₨ 4 885 942 756.50 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 620 283.44 ₨ 54 377 692 778.11 ₨ 4 278 592 675.22 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 510.30 ₨ 53 691 112 598.50 ₨ 10 965 634 286.15 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 59.12 ₨ 53 661 831 465.01 ₨ 4 479 761 172.35 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 150.63 ₨ 49 991 738 154.20 ₨ 6 691 910.26 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 106.84 ₨ 53 600 678 946.22 ₨ 217 984 514.17 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 878.36 ₨ 73 357 280 171.28 ₨ 338 993 372.29 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 183.41 ₨ 53 592 869 359.61 ₨ 2 066 594 998.30 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 553.18 ₨ 25 549 837 093.98 ₨ 6 343 501 074.93 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 127.65 ₨ 53 170 280 238.57 ₨ 3 108 355 742.60 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.48 ₨ 53 034 613 655.73 ₨ 6 439 583 011.33 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 32.70 ₨ 52 917 910 846.66 ₨ 4 484 442 890.69 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 057 760.96 ₨ 71 016 128 716.62 ₨ 649 830 511.84 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 53.71 ₨ 52 836 542 323.13 ₨ 298 122 178.93 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.75 ₨ 51 781 775 835.74 ₨ 2 104 646 263.84 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 183 185.67 ₨ 70 712 736 029.99 ₨ 54 095 173.82 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 47.69 ₨ 51 697 567 216.26 ₨ 8 669 767 536.99 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 22.92 ₨ 4 412 496 201.14 ₨ 65 445 925.12 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 136.65 ₨ 51 529 278 812.59 ₨ 2 280 337 279.04 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 168.52 ₨ 51 397 174 465.64 ₨ 49 233 091 480.26 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 171.63 ₨ 41 545 232 261.46 ₨ 4 157 924 869.43 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.628 ₨ 50 948 643 995.39 ₨ 501 313 209.69 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 686.95 ₨ 24 154 128 148.83 ₨ 7 637 291 964.92 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 19.86 ₨ 50 656 096 050.37 ₨ 122 676 191.62 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.357 ₨ 10 290 295 889.67 ₨ 16 471 954.54 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 39.93 ₨ 50 622 190 090.76 ₨ 2 854 988 479.13 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 60.50 ₨ 50 276 442 497.68 ₨ 2 620 849 884.43 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 52.42 ₨ 49 771 452 063.59 ₨ 3 534 406 860.84 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.98 ₨ 49 105 715 810.30 ₨ 1 372 210 951.41 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 124.88 ₨ 48 936 464 152.04 ₨ 4 486 851 930.22 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 53.99 ₨ 48 811 205 234.05 ₨ 1 582 973 163.26 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 92.93 ₨ 48 789 678 902.06 ₨ 4 039 367 193.23 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago