9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
48 361 016 253 580.66 .ރ

Market Capitalizations

attach_money
2 221 039 781 962.38 .ރ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.067 .ރ 11 222 351 724.05 .ރ 56 613 656.57 .ރ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2.51 .ރ 4 489 228 459.37 .ރ 130 074 939.89 .ރ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 55.31 .ރ 4 281 948 083.07 .ރ 1 059 264.59 .ރ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 7.64 .ރ 1 754 825 095.49 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 53 752.22 .ރ 15 938 030 099.52 .ރ 3 423 353.65 .ރ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4.11 .ރ 4 177 521 012.00 .ރ 863 884.95 .ރ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000006 .ރ 4 111 783 127.66 .ރ 11 397 130.43 .ރ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 227.01 .ރ 14 604 960 292.96 .ރ 3 438 718 299.00 .ރ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.015 .ރ 7 409 511 594.48 .ރ 3 678.86 .ރ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.53 .ރ 302 168 770.94 .ރ 38 920 693.07 .ރ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.987 .ރ 4 003 960 024.98 .ރ 485 050 781.50 .ރ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 712.56 .ރ 12 165 923 985.60 .ރ 200 272 199.49 .ރ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 571.54 .ރ 3 868 779 754.84 .ރ 9 163 479.18 .ރ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000034 .ރ 3 811 723 342.42 .ރ 28 433 517.97 .ރ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 15.35 .ރ 3 748 574 850.21 .ރ 135 519 463.85 .ރ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.346 .ރ 2 937 230 629.76 .ރ 0.000000 .ރ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.004 .ރ 238 183 854.37 .ރ 225 210.71 .ރ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 57 260.92 .ރ 9 580 291 637.10 .ރ 40 724 349.02 .ރ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000540 .ރ 3 649 688 091.91 .ރ 873 194 953.45 .ރ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.378 .ރ 3 520 090 356.75 .ރ 54 609 833.84 .ރ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4.76 .ރ 3 091 929 300.03 .ރ 277.07 .ރ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 56 508.22 .ރ 9 390 281 017.19 .ރ 10 878 981.09 .ރ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 57 929.36 .ރ 8 821 473 200.97 .ރ 2 479 765.26 .ރ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6.46 .ރ 3 496 930 334.37 .ރ 137 749.34 .ރ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.30 .ރ 3 473 824 679.03 .ރ 33 676 351.27 .ރ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 55.32 .ރ 9 957 899 454.24 .ރ 57 122.34 .ރ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.621 .ރ 3 440 879 896.99 .ރ 357 073 975.46 .ރ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 55 516.88 .ރ 6 980 977 095.28 .ރ 1 612 355.38 .ރ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 53 436.92 .ރ 6 957 441 829.46 .ރ 35 944 312.87 .ރ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 41.17 .ރ 3 416 159 992.97 .ރ 430 503 749.91 .ރ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 12.49 .ރ 3 262 816 973.88 .ރ 441 170 927.34 .ރ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.157 .ރ 3 233 551 587.79 .ރ 602 698 741.84 .ރ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 93.97 .ރ 1 957 923 442.35 .ރ 0.000000 .ރ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000782 .ރ 6 673 328 258.61 .ރ 67 004 088.50 .ރ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 55.57 .ރ 3 884 663 798.08 .ރ 1 542 103.06 .ރ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.445 .ރ 3 228 613 330.00 .ރ 97 362 757.06 .ރ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.93 .ރ 3 224 043 912.27 .ރ 528 801.09 .ރ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 293.74 .ރ 3 220 834 317.16 .ރ 43 884.61 .ރ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 32.52 .ރ 3 207 652 602.34 .ރ 233 535 241.16 .ރ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 53 112.34 .ރ 5 362 912 254.44 .ރ 64 746 624.73 .ރ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.84 .ރ 3 160 111 546.40 .ރ 237 672 077.61 .ރ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3.71 .ރ 3 154 485 773.31 .ރ 109 925 023.13 .ރ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 570.48 .ރ 5 032 520 183.75 .ރ 199 405 236.00 .ރ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.297 .ރ 3 133 372 396.16 .ރ 30 570 857.04 .ރ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 741.07 .ރ 5 001 406 918.46 .ރ 330 930 230.55 .ރ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9.45 .ރ 3 116 260 430.43 .ރ 191 242 883.15 .ރ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 55 646.85 .ރ 4 639 904 199.23 .ރ 242 604.47 .ރ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 15.39 .ރ 2 166 000 991.60 .ރ 3 460 322 765.10 .ރ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3.79 .ރ 3 102 472 258.31 .ރ 70 751 181.59 .ރ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 226.52 .ރ 3 097 793 383.04 .ރ 87 096 498.11 .ރ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 638.43 .ރ 3 092 258 042.10 .ރ 178 718 082.94 .ރ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 14.31 .ރ 1 633 297 249.17 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 20 852.59 .ރ 4 292 214 696.06 .ރ 0.000000 .ރ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.310 .ރ 3 088 521 000.45 .ރ 539 029 976.09 .ރ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 633.90 .ރ 3 601 504 051.78 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 188.24 .ރ 3 078 125 042.54 .ރ 16 199 131.97 .ރ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3.09 .ރ 3 058 556 923.96 .ރ 2 442 326 821.94 .ރ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.211 .ރ 2 991 310 661.98 .ރ 85 695 777.07 .ރ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5.37 .ރ 2 981 843 607.82 .ރ 170 204 699.39 .ރ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 19.20 .ރ 2 909 526 910.87 .ރ 136 559 856.99 .ރ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.46 .ރ 1 473 587 375.06 .ރ 0.000000 .ރ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7.51 .ރ 2 875 298 838.76 .ރ 768 641 523.63 .ރ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.96 .ރ 2 871 376 884.51 .ރ 15 868 311.89 .ރ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 12.83 .ރ 2 693 758 225.74 .ރ 1 539.27 .ރ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2.07 .ރ 2 829 843 925.75 .ރ 211 729 992.58 .ރ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10.06 .ރ 576 900 116.84 .ރ 366 792.84 .ރ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.90 .ރ 2 808 791 303.63 .ރ 14 528 438.23 .ރ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5.40 .ރ 1 321 209 524.94 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 33.91 .ރ 2 800 177 482.66 .ރ 249 845 939.48 .ރ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 82 854.27 .ރ 2 780 639 564.57 .ރ 218 788 688.26 .ރ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 048.81 .ރ 2 745 530 829.46 .ރ 560 735 018.15 .ރ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3.02 .ރ 2 744 033 519.18 .ރ 229 075 573.44 .ރ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 212.25 .ރ 2 556 360 851.51 .ރ 342 195.29 .ރ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5.46 .ރ 2 740 906 444.38 .ރ 11 146 783.43 .ރ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 556.27 .ރ 3 751 173 416.39 .ރ 17 334 652.04 .ރ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9.38 .ރ 2 740 507 095.96 .ރ 105 676 712.69 .ރ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 79.42 .ރ 1 306 507 949.53 .ރ 324 379 155.60 .ރ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6.53 .ރ 2 718 897 719.59 .ރ 158 947 842.71 .ރ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.331 .ރ 2 711 960 318.45 .ރ 329 292 369.46 .ރ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.67 .ރ 2 705 992 642.52 .ރ 229 314 976.23 .ރ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 025 666.98 .ރ 3 631 457 076.30 .ރ 33 229 516.35 .ރ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.75 .ރ 2 701 831 808.83 .ރ 15 244 676.33 .ރ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.294 .ރ 2 647 895 621.47 .ރ 107 622 489.51 .ރ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 367.32 .ރ 3 615 942 889.05 .ރ 2 766 192.77 .ރ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2.44 .ރ 2 643 589 557.58 .ރ 443 334 341.66 .ރ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.17 .ރ 225 635 934.31 .ރ 3 346 621.00 .ރ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 6.99 .ރ 2 634 984 017.89 .ރ 116 606 566.68 .ރ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 8.62 .ރ 2 628 228 774.06 .ރ 2 517 566 948.18 .ރ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 417.86 .ރ 2 124 443 142.83 .ރ 212 618 259.58 .ރ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.032 .ރ 2 605 292 869.50 .ރ 25 634 985.12 .ރ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 35.13 .ރ 1 235 137 442.34 .ރ 390 538 015.11 .ރ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.02 .ރ 2 590 333 235.34 .ރ 6 273 128.83 .ރ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.018 .ރ 526 201 139.11 .ރ 842 304.37 .ރ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2.04 .ރ 2 588 599 431.50 .ރ 145 991 738.82 .ރ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3.09 .ރ 2 570 919 397.88 .ރ 134 018 905.72 .ރ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2.68 .ރ 2 545 096 375.44 .ރ 180 734 250.62 .ރ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.203 .ރ 2 511 053 508.39 .ރ 70 168 921.62 .ރ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6.39 .ރ 2 502 398 712.04 .ރ 229 438 164.07 .ރ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.76 .ރ 2 495 993 513.78 .ރ 80 946 387.80 .ރ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4.75 .ރ 2 494 892 750.44 .ރ 206 555 733.79 .ރ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago