9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
9 584 029 384 786 670.00 TZS

Market Capitalizations

attach_money
441 602 263 651 225.19 TZS

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.90 TZS 1 811 737 596 383.23 TZS 9 139 714 437.11 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 405.45 TZS 724 741 496 131.56 TZS 20 999 311 440.89 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 929.39 TZS 691 278 131 235.40 TZS 171 007 783.05 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 233.12 TZS 283 299 140 746.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 677 763.67 TZS 2 573 037 189 853.15 TZS 552 666 559.50 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 664.07 TZS 674 419 414 327.70 TZS 139 465 673.80 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000994 TZS 663 806 683 637.01 TZS 1 839 953 888.04 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 489 610.01 TZS 2 357 826 265 570.81 TZS 555 147 029 683.72 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.42 TZS 1 196 192 300 567.29 TZS 593 915.08 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 246.35 TZS 48 782 156 916.27 TZS 6 283 360 622.05 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 159.34 TZS 646 399 711 045.39 TZS 78 306 647 181.43 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 437 915.77 TZS 1 964 067 997 638.72 TZS 32 331 964 123.63 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 92 269.46 TZS 624 576 194 573.39 TZS 1 479 353 004.43 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 615 365 001 586.64 TZS 4 590 310 013.81 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 477.97 TZS 605 170 302 622.30 TZS 21 878 275 939.38 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.92 TZS 474 186 809 684.57 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.598 TZS 38 452 425 518.73 TZS 36 358 039.90 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 244 208.95 TZS 1 546 643 250 011.17 TZS 6 574 543 021.31 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.087 TZS 589 206 014 370.18 TZS 140 968 681 523.82 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 61.09 TZS 568 283 742 909.67 TZS 8 816 217 093.50 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 768.51 TZS 499 161 378 646.36 TZS 44 730.01 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 122 693.10 TZS 1 515 967 916 330.87 TZS 1 756 303 806.77 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 352 122.50 TZS 1 424 139 525 001.59 TZS 400 333 553.97 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 043.35 TZS 564 544 786 555.63 TZS 22 238 268.00 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 210.28 TZS 560 814 607 222.76 TZS 5 436 713 552.92 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 930.98 TZS 1 607 604 294 169.26 TZS 9 221 836.24 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 100.29 TZS 555 495 998 280.77 TZS 57 646 058 681.20 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 962 650.48 TZS 1 127 009 647 710.86 TZS 260 298 815.09 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 626 861.45 TZS 1 123 210 112 018.65 TZS 5 802 853 502.28 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 646.92 TZS 551 505 214 477.78 TZS 69 500 568 889.29 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 016.50 TZS 526 749 501 980.49 TZS 71 222 679 091.45 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.34 TZS 522 024 895 093.57 TZS 97 299 745 786.87 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 170.62 TZS 316 087 358 386.37 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.126 TZS 1 077 342 788 430.33 TZS 10 817 146 818.25 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 970.59 TZS 627 140 516 119.08 TZS 248 957 273.56 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.91 TZS 521 227 662 256.09 TZS 15 718 253 338.96 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 473.17 TZS 520 489 974 996.65 TZS 85 369 701.51 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 421.84 TZS 519 971 817 636.80 TZS 7 084 735.96 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 249.55 TZS 517 843 760 264.91 TZS 37 701 952 932.56 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 574 461.44 TZS 865 789 096 296.02 TZS 10 452 701 639.12 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 296.94 TZS 510 168 727 390.25 TZS 38 369 804 227.59 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 598.70 TZS 509 260 502 012.82 TZS 17 746 306 842.36 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 414 978.34 TZS 812 450 567 015.51 TZS 32 192 001 449.77 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.91 TZS 505 851 956 273.31 TZS 4 935 362 250.33 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 442 518.23 TZS 807 427 638 323.38 TZS 53 425 409 862.22 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 525.24 TZS 503 089 398 795.90 TZS 30 874 270 382.12 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 983 632.86 TZS 749 066 602 800.80 TZS 39 166 090.28 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 483.80 TZS 349 679 418 964.88 TZS 558 634 856 873.91 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 611.16 TZS 500 863 434 895.82 TZS 11 422 077 904.80 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 568.63 TZS 500 108 076 798.99 TZS 14 060 867 455.53 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 103 068.29 TZS 499 214 450 798.52 TZS 28 852 265 369.54 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 310.96 TZS 263 679 672 956.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 366 445.00 TZS 692 935 574 273.84 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 50.10 TZS 498 611 142 417.19 TZS 87 021 053 811.21 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 263 777.64 TZS 581 427 178 061.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 390.06 TZS 496 932 817 920.93 TZS 2 615 189 502.55 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 498.78 TZS 493 773 738 880.06 TZS 394 289 488 938.71 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 34.00 TZS 482 917 495 551.55 TZS 13 834 734 910.04 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 866.52 TZS 481 389 133 370.51 TZS 27 477 863 869.26 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 098.85 TZS 469 714 318 506.64 TZS 22 046 237 112.03 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 235.42 TZS 237 896 094 740.50 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 211.70 TZS 464 188 535 086.72 TZS 124 089 565 248.37 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 477.18 TZS 463 555 374 396.36 TZS 2 561 781 875.35 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 070.86 TZS 434 880 600 175.75 TZS 248 500.03 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 334.25 TZS 456 850 289 337.46 TZS 34 181 711 398.00 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 624.40 TZS 93 134 813 160.40 TZS 59 215 072.98 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 468.69 TZS 453 451 551 894.28 TZS 2 345 472 536.19 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 871.37 TZS 213 296 199 219.21 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 474.73 TZS 452 060 935 766.81 TZS 40 335 153 717.54 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 376 002.28 TZS 448 906 732 296.59 TZS 35 321 267 941.62 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 169 319.61 TZS 443 238 774 552.50 TZS 90 525 117 993.59 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 488.04 TZS 442 997 048 629.92 TZS 36 981 983 725.50 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 264.88 TZS 412 699 154 195.49 TZS 55 244 042.45 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 881.96 TZS 442 492 213 356.86 TZS 1 799 537 842.59 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 89 804.66 TZS 605 589 815 408.86 TZS 2 798 507 977.26 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 514.11 TZS 442 427 742 508.17 TZS 17 060 459 174.90 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 822.05 TZS 210 922 775 399.25 TZS 52 367 803 659.64 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 053.76 TZS 438 939 122 602.87 TZS 25 660 555 789.27 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.52 TZS 437 819 147 861.89 TZS 53 160 993 401.57 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 269.94 TZS 436 855 725 657.01 TZS 37 020 632 935.71 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 165 583 780.22 TZS 586 262 797 368.41 TZS 5 364 576 478.19 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 443.40 TZS 436 184 000 246.46 TZS 2 461 102 086.78 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.50 TZS 427 476 536 707.61 TZS 17 374 585 582.25 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 512 261.27 TZS 583 758 185 410.76 TZS 446 574 440.20 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 393.67 TZS 426 781 365 318.90 TZS 71 571 940 918.53 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 189.23 TZS 36 426 688 035.64 TZS 540 278 832.83 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 128.10 TZS 425 392 086 121.61 TZS 18 824 975 907.77 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 391.15 TZS 424 301 518 874.59 TZS 406 436 262 521.20 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 67 459.60 TZS 342 970 315 660.43 TZS 34 325 113 312.33 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.18 TZS 420 598 744 125.43 TZS 4 138 514 587.91 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 671.02 TZS 199 400 713 505.98 TZS 63 048 496 624.49 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 163.94 TZS 418 183 659 274.85 TZS 1 012 734 551.53 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.95 TZS 84 949 965 072.01 TZS 135 981 703.33 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 329.60 TZS 417 903 753 807.12 TZS 23 568 921 067.30 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 499.47 TZS 415 049 487 392.34 TZS 21 636 025 681.73 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 432.77 TZS 410 880 616 040.34 TZS 29 177 755 683.42 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.85 TZS 405 384 732 144.44 TZS 11 328 077 797.13 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 030.96 TZS 403 987 500 946.08 TZS 37 040 520 393.39 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 445.74 TZS 402 953 445 091.69 TZS 13 067 993 026.68 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 767.19 TZS 402 775 737 747.73 TZS 33 346 378 535.39 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago