9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 768 044 081 063 122.00 ₮

Market Capitalizations

attach_money
528 251 936 259 328.38 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.75 ₮ 2 619 148 652 762.02 ₮ 13 212 879 614.79 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.13 ₮ 1 047 726 622 764.29 ₮ 30 357 772 769.71 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 908.83 ₮ 999 350 120 968.65 ₮ 247 218 364.01 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 782.67 ₮ 409 552 997 241.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 545 057.89 ₮ 3 719 725 694 694.31 ₮ 798 965 522.18 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.01 ₮ 974 978 221 989.32 ₮ 201 619 336.25 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 959 635 868 137.34 ₮ 2 659 939 693.60 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 153 463.10 ₮ 3 408 604 810 787.62 ₮ 802 551 427 857.77 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 729 282 131 545.72 ₮ 858 596.68 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.13 ₮ 70 522 199 694.44 ₮ 9 083 575 646.34 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.35 ₮ 934 471 380 242.96 ₮ 113 204 445 211.59 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 075.40 ₮ 2 839 365 954 660.19 ₮ 46 740 885 901.26 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 389.86 ₮ 902 922 090 831.35 ₮ 2 138 634 996.73 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 889 605 877 849.00 ₮ 6 636 007 505.97 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 582.29 ₮ 874 867 853 914.93 ₮ 31 628 452 743.81 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.84 ₮ 685 510 830 167.79 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.864 ₮ 55 588 965 363.34 ₮ 52 561 205.01 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 363 942.70 ₮ 2 235 913 518 964.89 ₮ 9 504 525 120.61 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 851 788 990 755.42 ₮ 203 792 167 823.77 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.32 ₮ 821 542 591 266.94 ₮ 12 745 213 859.34 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 110.99 ₮ 721 615 456 345.54 ₮ 64 664.18 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 188 272.63 ₮ 2 191 567 550 187.63 ₮ 2 539 010 482.82 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 519 948.52 ₮ 2 058 815 319 447.64 ₮ 578 744 455.39 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 508.33 ₮ 816 137 347 970.68 ₮ 32 148 877.29 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.00 ₮ 810 744 793 224.49 ₮ 7 859 615 545.87 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 911.12 ₮ 2 324 042 195 543.86 ₮ 13 331 599.47 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.99 ₮ 803 055 916 274.10 ₮ 83 336 349 167.40 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 956 906.10 ₮ 1 629 267 840 080.35 ₮ 376 302 447.01 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 471 470.80 ₮ 1 623 775 019 922.93 ₮ 8 388 927 824.32 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 609.16 ₮ 797 286 617 208.97 ₮ 100 473 888 567.51 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 915.16 ₮ 761 498 382 110.86 ₮ 102 963 466 873.38 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.64 ₮ 754 668 227 574.46 ₮ 140 661 925 104.66 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 931.49 ₮ 456 953 468 606.85 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 557 466 665 433.86 ₮ 15 637 869 177.25 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 968.39 ₮ 906 629 216 706.01 ₮ 359 906 483.67 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.95 ₮ 753 515 703 436.10 ₮ 22 723 181 402.59 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.05 ₮ 752 449 261 697.74 ₮ 123 415 189.45 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 555.65 ₮ 751 700 184 594.25 ₮ 10 242 088.41 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 589.04 ₮ 748 623 746 477.78 ₮ 54 504 040 445.44 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 395 718.44 ₮ 1 251 632 879 765.05 ₮ 15 111 006 952.92 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.28 ₮ 737 528 292 007.05 ₮ 55 469 523 428.81 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 865.52 ₮ 736 215 310 878.62 ₮ 25 655 048 363.77 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 599 915.78 ₮ 1 174 523 734 718.76 ₮ 46 538 548 074.06 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.27 ₮ 731 287 727 546.84 ₮ 7 134 834 213.66 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 639 728.97 ₮ 1 167 262 309 585.68 ₮ 77 234 744 448.22 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 204.97 ₮ 727 294 020 781.80 ₮ 44 633 562 739.87 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 987 239.41 ₮ 1 082 892 350 123.60 ₮ 56 620 678.84 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 590.71 ₮ 505 516 020 039.98 ₮ 807 593 624 864.93 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 883.53 ₮ 724 076 043 541.82 ₮ 16 512 391 207.10 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 865.64 ₮ 722 984 055 857.94 ₮ 20 327 172 172.36 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 001.26 ₮ 721 692 180 400.99 ₮ 41 710 439 813.48 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 340.86 ₮ 381 190 003 211.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 866 720.16 ₮ 1 001 746 212 825.34 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.43 ₮ 720 820 004 244.07 ₮ 125 802 476 201.05 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 331.62 ₮ 840 543 472 266.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 933.57 ₮ 718 393 724 990.37 ₮ 3 780 663 422.78 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.06 ₮ 713 826 784 595.48 ₮ 570 006 818 765.38 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.15 ₮ 698 132 395 328.12 ₮ 20 000 262 385.29 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 252.69 ₮ 695 922 909 939.40 ₮ 39 723 528 549.40 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 479.87 ₮ 679 045 148 125.01 ₮ 31 871 266 758.34 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.34 ₮ 343 915 828 252.82 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 751.70 ₮ 671 056 768 224.60 ₮ 179 390 778 383.64 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 689.83 ₮ 670 141 435 909.13 ₮ 3 703 454 385.94 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 993.75 ₮ 628 687 587 174.03 ₮ 359 245.47 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.21 ₮ 660 448 191 957.17 ₮ 49 414 983 458.91 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 348.32 ₮ 134 640 866 812.75 ₮ 85 604 603.52 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 677.56 ₮ 655 534 788 044.17 ₮ 3 390 745 572.38 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 259.70 ₮ 308 352 850 843.02 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 914.57 ₮ 653 524 436 013.04 ₮ 58 310 741 980.03 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 337 092.98 ₮ 648 964 544 014.31 ₮ 51 062 389 789.68 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 777.84 ₮ 640 770 629 002.01 ₮ 130 868 146 307.36 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 705.54 ₮ 640 421 176 561.58 ₮ 53 463 212 909.24 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 535.22 ₮ 596 620 854 954.37 ₮ 79 863 860.88 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 275.01 ₮ 639 691 358 607.84 ₮ 2 601 512 010.04 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 826.62 ₮ 875 474 324 935.85 ₮ 4 045 678 807.48 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 188.88 ₮ 639 598 155 962.59 ₮ 24 663 548 823.32 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 536.27 ₮ 304 921 697 339.95 ₮ 75 705 810 089.20 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 523.38 ₮ 634 554 812 962.37 ₮ 37 096 326 895.66 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.37 ₮ 632 935 715 174.79 ₮ 76 852 489 303.73 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.24 ₮ 631 542 938 442.12 ₮ 53 519 086 357.50 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 377 123.79 ₮ 847 534 112 532.23 ₮ 7 755 330 177.81 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.00 ₮ 630 571 854 821.85 ₮ 3 557 906 082.96 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.66 ₮ 617 983 861 150.88 ₮ 25 117 667 432.02 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 186 209.02 ₮ 843 913 306 159.58 ₮ 645 592 852.82 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.10 ₮ 616 978 882 720.32 ₮ 103 468 379 199.37 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.57 ₮ 52 660 446 569.96 ₮ 781 057 135.40 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 630.85 ₮ 614 970 463 429.83 ₮ 27 214 432 368.99 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 011.13 ₮ 613 393 878 751.41 ₮ 587 566 870 357.56 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 523.36 ₮ 495 816 967 088.74 ₮ 49 622 293 243.44 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.49 ₮ 608 040 941 595.87 ₮ 5 982 866 905.78 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 198.35 ₮ 288 264 763 717.19 ₮ 91 146 413 985.32 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.01 ₮ 604 549 560 589.42 ₮ 1 464 065 404.13 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 808 395 109.03 ₮ 196 582 714.73 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.49 ₮ 604 144 913 674.67 ₮ 34 072 543 388.02 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.05 ₮ 600 018 627 368.19 ₮ 31 278 242 295.43 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 625.63 ₮ 593 991 875 035.55 ₮ 42 180 986 717.62 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.49 ₮ 586 046 719 550.34 ₮ 16 376 499 422.41 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 490.41 ₮ 584 026 804 404.74 ₮ 53 547 836 772.62 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.39 ₮ 582 531 915 739.11 ₮ 18 891 817 666.35 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 109.10 ₮ 582 275 012 117.18 ₮ 48 207 379 804.78 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago