9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 500 431 966 106.81 ¥

Market Capitalizations

attach_money
17 944 412 657 853.15 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.67 ¥ 118 299 102 261.69 ¥ 18 296 098 051.17 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.30 ¥ 115 113 010 841.05 ¥ 13 961 042 442.44 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 470.92 ¥ 114 889 347 056.54 ¥ 19 643 304 722.32 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 253.89 ¥ 114 100 207 495.39 ¥ 453 350 107.29 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.73 ¥ 113 350 134 905.79 ¥ 14 113 521 730.88 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.17 ¥ 111 294 426 576.52 ¥ 10 005 923 815.80 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 729.71 ¥ 109 992 930 129.67 ¥ 6 297 362 629.26 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.21 ¥ 7 593 173 308.45 ¥ 1 393 567 468.55 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 797.27 ¥ 6 287 706 384.74 ¥ 79 727 071.99 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.44 ¥ 109 742 191 049.20 ¥ 9 642 906 327.72 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 544.50 ¥ 108 947 466 636.75 ¥ 12 222 163 352.14 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.55 ¥ 4 629 099 429.55 ¥ 321 478 281.37 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 266.36 ¥ 48 947 354 566.91 ¥ 3 997 904 717.27 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 964.84 ¥ 108 535 365 332.52 ¥ 2 616 170 444.00 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.21 ¥ 107 088 397 038.87 ¥ 812 225 718.63 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.34 ¥ 105 554 709 017.35 ¥ 482 339 512.17 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.79 ¥ 104 183 377 023.10 ¥ 23 462 185 276.10 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.12 ¥ 102 478 866 623.96 ¥ 2 581 300 903.43 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.46 ¥ 101 119 583 725.69 ¥ 1 271 098 663.19 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 401.55 ¥ 99 698 427 335.73 ¥ 1 068 857 280.17 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.85 ¥ 6 180 918 371.89 ¥ 998 781 859.06 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 548 326 974.32 ¥ 1 730 959 238.58 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 550.54 ¥ 63 224 889 908.35 ¥ 8 474 061 332.23 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 613.29 ¥ 99 162 632 592.64 ¥ 9 983 504 309.13 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.81 ¥ 95 205 772 405.37 ¥ 6 351 882 434.33 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 286.74 ¥ 94 306 043 601.12 ¥ 17 324 826 591.13 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.06 ¥ 94 210 353 084.72 ¥ 4 843 415 460.62 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 002 617 143.97 ¥ 10 497 355 417.08 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.29 ¥ 93 865 906 214.14 ¥ 7 061 799 505.22 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 378 368.94 ¥ 93 277 025 166.17 ¥ 480 546 703.84 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 257.29 ¥ 90 208 431 667.18 ¥ 1 725 342 662.50 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.41 ¥ 51 701 711 070.73 ¥ 9 560 351 731.85 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.83 ¥ 28 460 272 479.45 ¥ 6 797 065 925.74 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 696.54 ¥ 89 219 631 769.83 ¥ 9 694 240 162.10 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.59 ¥ 87 116 834 552.53 ¥ 5 458 046 541.81 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.10 ¥ 84 154 836 277.41 ¥ 5 116 590 412.58 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.41 ¥ 83 109 225 070.52 ¥ 542 834 053.04 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.84 ¥ 81 997 579 690.00 ¥ 595 598 516.60 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 293.02 ¥ 79 813 714 347.35 ¥ 4 322 642 467.43 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000215 ¥ 79 616 769 134.60 ¥ 2 369 532 758.90 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.16 ¥ 78 805 385 486.09 ¥ 4 556 464 063.61 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 476 287 309.03 ¥ 5 426 440 633.02 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 230.00 ¥ 75 388 050 645.07 ¥ 2 535 971 232.80 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.844 ¥ 75 022 873 862.98 ¥ 10 854 764 367.94 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 153.77 ¥ 75 035 218 530.45 ¥ 2 699 779 134.80 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.47 ¥ 74 059 534 025.84 ¥ 2 088 032 136.57 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 670.06 ¥ 73 706 742 249.05 ¥ 15 350 232 179.97 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.98 ¥ 73 432 068 911.86 ¥ 10 427 178 074.76 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 410.12 ¥ 84 093 945 679.35 ¥ 17 280 773 663.01 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.57 ¥ 73 135 245 656.74 ¥ 2 235 184 391.28 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 378 986.97 ¥ 72 584 609 320.24 ¥ 1 649 856 948.09 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 437 882 120.02 ¥ 23 676 781 518.71 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 960.24 ¥ 3 368 040 579.12 ¥ 1 450 869.87 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 270.42 ¥ 71 338 779 363.79 ¥ 3 801 730 947.54 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.24 ¥ 70 989 445 586.83 ¥ 4 809 587 956.70 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.82 ¥ 70 733 852 473.15 ¥ 2 722 675 661.41 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 899.07 ¥ 39 880 452 763.27 ¥ 87 144 542 047.06 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 014.01 ¥ 70 181 119 430.87 ¥ 3 578 867 172.70 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 224.79 ¥ 69 939 769 159.42 ¥ 177 677 511.64 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 160.43 ¥ 5 130 513 710.30 ¥ 50 407 069.18 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 111.69 ¥ 67 560 787 300.09 ¥ 9 442 543 452.97 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.36 ¥ 66 584 818 851.62 ¥ 1 620 135 863.81 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.70 ¥ 5 174 699 135.98 ¥ 134 299 560.28 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 023.81 ¥ 65 701 882 498.74 ¥ 9 183 480 568.29 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.63 ¥ 64 495 177 939.09 ¥ 2 556 816 559.31 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.07 ¥ 63 127 126 228.54 ¥ 6 781 093 437.63 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 298.28 ¥ 62 922 525 297.88 ¥ 665 562 829.24 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 728.16 ¥ 28 130 404 360.41 ¥ 6 594 809 756.97 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.20 ¥ 62 643 530 358.10 ¥ 611 304 286.97 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.32 ¥ 60 908 409 289.19 ¥ 9 098 918 986.02 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ¥ 62 079 188 060.08 ¥ 2 908 732 818.60 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 130.90 ¥ 60 705 364 881.93 ¥ 830 354 629.73 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 455.48 ¥ 60 519 042 011.86 ¥ 1 029 295 488.36 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.21 ¥ 60 083 858 138.93 ¥ 2 646 674 455.39 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 666.10 ¥ 59 602 858 818.81 ¥ 2 310 836 911.94 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.65 ¥ 59 420 671 222.14 ¥ 1 770 900 579.21 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 728.10 ¥ 59 104 498 298.30 ¥ 3 583 627 036.46 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.49 ¥ 58 174 679 340.17 ¥ 20 342 329 861.77 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.46 ¥ 58 005 335 107.11 ¥ 20 197 903 353.28 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.73 ¥ 57 098 721 453.78 ¥ 1 970 855 769.14 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.91 ¥ 60 859 045 117.96 ¥ 6 224 582 276.82 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.04 ¥ 57 029 834 778.42 ¥ 1 259 634 968.15 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.110 ¥ 56 949 216 541.87 ¥ 21 942 257 191.27 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 526.74 ¥ 56 793 014 545.59 ¥ 12 165 525 308.64 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 391.52 ¥ 28 583 479 854.65 ¥ 6 470 558 766.06 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.71 ¥ 56 202 196 564.09 ¥ 13 841 634 861.96 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 108.65 ¥ 8 704 630 924.26 ¥ 1 232 396 024.06 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 263.16 ¥ 54 017 653 373.66 ¥ 3 779 059 939.53 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 140.48 ¥ 52 693 146 707.82 ¥ 4 504 194 133.22 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.20 ¥ 3 496 812 708.49 ¥ 1 566 926 392.18 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.57 ¥ 52 565 823 151.50 ¥ 15 219 930 084.14 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.69 ¥ 51 707 446 363.47 ¥ 3 470 760 069.79 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 125.59 ¥ 51 645 087 382.33 ¥ 254 108 939.98 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 504 166 819.68 ¥ 2 802 718 976.24 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.16 ¥ 51 331 173 951.08 ¥ 4 199 145 406.33 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.06 ¥ 51 216 001 268.39 ¥ 646 502 415.76 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.988 ¥ 51 020 352 321.09 ¥ 2 152 412 172.11 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.790 ¥ 50 860 881 094.53 ¥ 27 884 563 383.30 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.58 ¥ 50 338 110 732.85 ¥ 5 034 480 681.24 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 262.92 ¥ 49 968 789 633.65 ¥ 19 825 562 946.08 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago