9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
276 355 129 600 565.88 Lek

Market Capitalizations

attach_money
6 361 494 084 644.01 Lek

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 284 244.41 Lek 104 422 709 494 426.72 Lek 3 112 837 414 081.35 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 034.32 Lek 26 244 676 718 437.42 Lek 1 502 694 336 902.46 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.67 Lek 808 595 371 094.82 Lek 94 871 144 570.55 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 741.66 Lek 7 296 158 323 225.83 Lek 134 014 828 828.10 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.10 Lek 9 941 186 316 427.34 Lek 5 376 951 753 166.66 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 647.34 Lek 6 953 310 174 895.44 Lek 158 409 789 093.87 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 835.09 Lek 6 011 903 745 768.80 Lek 197 834 300 280.45 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.12 Lek 2 955 490 464 973.10 Lek 564 264 552 079.90 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.61 Lek 2 919 438 044 917.01 Lek 163 988 703 149.93 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.70 Lek 1 417 482 547 483.35 Lek 81 135 818 467.15 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.43 Lek 1 208 394 299 534.92 Lek 20 368 559 022.54 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.00 Lek 1 126 349 020 955.40 Lek 29 408 160 256.70 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.48 Lek 1 100 163 851 139.34 Lek 22 799 374 374.79 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 335.67 Lek 948 833 055 720.03 Lek 32 423 882 858.73 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 897 349 718 322.86 Lek 50 010 100 004.70 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 997.42 Lek 625 230 594 237.83 Lek 22 406 405 206.63 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 379.23 Lek 561 003 089 308.85 Lek 18 177 625 266.20 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 373.74 Lek 560 638 349 549.40 Lek 14 962 654 730.04 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.32 Lek 917 465 963 895.75 Lek 9 744 268 090.19 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.29 Lek 539 877 985 158.91 Lek 28 697 290 401.22 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.34 Lek 460 206 356 055.08 Lek 119 731 589.92 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.11 Lek 445 899 866 501.57 Lek 8 128 565 888.80 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 621.27 Lek 421 779 953 652.65 Lek 24 812 730 457.97 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.37 Lek 413 698 345 635.22 Lek 60 347 161 485.71 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.24 Lek 375 927 391 207.79 Lek 14 821 636 794.40 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000890 Lek 374 453 623 417.04 Lek 91 791 159 479.50 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 578.34 Lek 358 553 643 295.13 Lek 18 518 518 219.69 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 757.56 Lek 357 251 977 355.79 Lek 6 974 155 967.33 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.33 Lek 330 743 380 318.60 Lek 3 602 822 940.57 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.25 Lek 328 239 445 491.31 Lek 19 761 891 393.98 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 422 277 341.85 Lek 512 987 655.33 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 653.30 Lek 327 924 150 073.73 Lek 13 097 141 261.94 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.40 Lek 242 923 705 909.15 Lek 6 940 606 614.09 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 547.52 Lek 283 447 774 940.74 Lek 31 561 591 363.74 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.29 Lek 245 742 551 823.11 Lek 6 414 023 969.88 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.20 Lek 245 485 670 463.85 Lek 7 796 886 485.31 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 633.78 Lek 243 359 683 892.47 Lek 10 119 069 704.34 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.19 Lek 447 855 080 542.59 Lek 28 264 670 138.22 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 542.36 Lek 542 363 415 986.77 Lek 16 584 734 513.39 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.99 Lek 233 855 869 197.45 Lek 432 510 988 566.89 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 669.66 Lek 233 714 041 697.80 Lek 5 593 612 323.21 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.43 Lek 233 278 895 475.40 Lek 6 566 842 768.22 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.53 Lek 20 550 482 719.27 Lek 33 014 372 924.40 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.34 Lek 16 672 597 813.30 Lek 26 964 748 361.22 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.69 Lek 230 670 438 436.40 Lek 3 926 347 678.51 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.24 Lek 208 995 999 634.85 Lek 60 287 172 111.27 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 458.80 Lek 207 528 175 463.84 Lek 238 257 895.50 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 118.32 Lek 196 082 392 052.85 Lek 15 451 321 380.09 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 978.71 Lek 193 316 090 151.54 Lek 10 532 668 954.29 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.10 Lek 190 021 179 201.97 Lek 12 814 406 644.96 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.21 Lek 187 267 854 932.54 Lek 13 853 744 500.37 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.01 Lek 186 205 053 937.01 Lek 538 355 324.29 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 81 962 633 051.80 Lek 1 744 607 104.21 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.18 Lek 185 113 471 103.85 Lek 22 022 472 262.52 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.83 Lek 181 790 431 005.80 Lek 4 327 959 761.29 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.19 Lek 170 497 103 012.15 Lek 6 183 735 266.81 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 329.26 Lek 79 779 011 725.14 Lek 3 635 796 504.09 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.69 Lek 167 344 845 420.60 Lek 22 720 798 614.61 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 778 678 177.71 Lek 1 892 955 343.46 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 396.75 Lek 155 104 028 340.58 Lek 10 092 201 374.07 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 651 062 972.37 Lek 41 184 041 187.43 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 430.50 Lek 144 812 875 406.97 Lek 13 028 828 043.19 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.31 Lek 7 555 696 684.51 Lek 22 063 189 474.51 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.79 Lek 141 267 824 393.64 Lek 4 115 568 092.50 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.07 Lek 141 228 242 300.46 Lek 24 823 681 519.54 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 921.03 Lek 126 120 304 584.24 Lek 9 250 622 513.45 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 384 156 180.01 Lek 20 698 390 262.41 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.53 Lek 60 689 177 669.77 Lek 2 385 467 879.77 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.97 Lek 118 969 440 697.14 Lek 2 032 202 347.46 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.26 Lek 117 957 077 999.87 Lek 2 734 259 860.15 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.79 Lek 7 457 920 673.24 Lek 277 341 347.80 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 553.06 Lek 115 721 765 787.07 Lek 5 779 609 279.13 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 639.45 Lek 109 009 189 443.54 Lek 1 070 949 259.73 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.70 Lek 104 022 037 910.19 Lek 4 047 967 586.03 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.70 Lek 28 971 950 244.91 Lek 1 221 185 650.32 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.20 Lek 5 236 934 035.51 Lek 399 205 255.15 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 905.53 Lek 22 944 821 634.80 Lek 42 908 315 249.51 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 467.61 Lek 100 286 617 231.20 Lek 9 656 744 893.62 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.41 Lek 99 107 293 638.41 Lek 8 841 446 934.71 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 365 520 644.85 Lek 1 157 440 923.12 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.59 Lek 97 216 421 313.61 Lek 6 983 952 789.16 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.16 Lek 95 191 234 771.85 Lek 3 042 377 193.43 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.30 Lek 93 433 190 800.64 Lek 2 339 634 818.52 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 311 433 116.28 Lek 5 209 787 786.52 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.88 Lek 88 780 117 517.50 Lek 39 157 121 207.69 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.03 Lek 86 673 390 721.53 Lek 1 771 336 599.82 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.42 Lek 152 658 880 097.41 Lek 1 197 111 970.24 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 210 420 147.64 Lek 2 178 303 709.90 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.38 Lek 80 734 035 293.51 Lek 11 988 329 463.54 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 083.53 Lek 80 706 365 878.96 Lek 2 737 174 806.00 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.02 Lek 79 235 263 630.49 Lek 114 474 910.77 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.38 Lek 78 842 873 743.69 Lek 3 102 573 822.24 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.88 Lek 78 071 061 459.58 Lek 3 442 495 016.27 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.49 Lek 77 692 936 376.53 Lek 16 840 074 641.68 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 513 605 551.04 Lek 1 667 212 519.35 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.89 Lek 75 034 087 927.14 Lek 3 052 556 683.48 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.39 Lek 32 348 142 734.05 Lek 996 731 660.75 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.723 Lek 74 129 454 439.01 Lek 11 424 244 003.77 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 079.21 Lek 73 392 677 038.96 Lek 1 053 622 528.30 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.67 Lek 73 065 173 066.99 Lek 6 205 058 607.40 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago