Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 721 029.38 $ | 1 160 394 658 629 708.75 $ | 34 591 325 258 376.86 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 422 900.77 $ | 291 643 291 281 995.12 $ | 16 698 651 955 471.40 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.52 $ | 8 985 495 149 033.78 $ | 1 054 253 140 440.02 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 486 078.01 $ | 81 078 370 670 316.91 $ | 1 489 236 319 400.48 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 923.42 $ | 110 471 175 837 864.31 $ | 59 751 237 295 918.40 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 529 479.87 $ | 77 268 479 488 888.47 $ | 1 760 324 684 440.39 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 629.56 $ | 66 807 124 892 295.50 $ | 2 198 428 545 386.82 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 923.65 $ | 32 842 811 355 789.07 $ | 6 270 375 241 724.13 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 573.55 $ | 32 442 179 770 319.63 $ | 1 822 320 222 603.90 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.76 $ | 15 751 738 149 337.11 $ | 901 619 684 345.12 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 316.55 $ | 13 428 250 401 544.63 $ | 226 345 085 357.13 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.51 $ | 12 516 524 365 221.55 $ | 326 797 420 285.49 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.81 $ | 12 225 542 342 853.32 $ | 253 357 458 092.20 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 955.11 $ | 10 543 882 792 541.33 $ | 360 309 559 706.56 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 971 775 537 200.49 $ | 555 735 942 918.48 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 083.77 $ | 6 947 858 808 472.92 $ | 248 990 598 374.12 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 363.50 $ | 6 234 132 321 030.25 $ | 201 998 390 652.68 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 153.19 $ | 6 230 079 159 886.41 $ | 166 272 113 716.68 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.57 $ | 10 195 316 795 873.90 $ | 108 282 927 141.62 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 948.25 $ | 5 999 380 147 510.99 $ | 318 897 897 401.28 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 526.63 $ | 5 114 031 229 598.16 $ | 1 330 514 196.47 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 923.52 $ | 4 955 050 734 435.68 $ | 90 328 478 214.65 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 466.26 $ | 4 687 018 826 702.12 $ | 275 730 825 496.18 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 715.40 $ | 4 597 212 166 618.63 $ | 670 606 271 284.47 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 959.05 $ | 4 177 483 412 393.14 $ | 164 705 055 553.89 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 161 106 205 933.73 $ | 1 020 026 885 771.72 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 539 825.58 $ | 3 984 418 088 041.39 $ | 205 786 554 782.05 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 418.42 $ | 3 969 953 358 954.79 $ | 77 500 127 818.15 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.12 $ | 3 675 377 259 956.30 $ | 40 036 276 749.30 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 447.44 $ | 3 647 552 348 945.87 $ | 219 603 507 024.67 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.11 $ | 338 066 770 166.71 $ | 5 700 562 052.77 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 259.74 $ | 3 644 048 636 772.40 $ | 145 541 643 549.12 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 071.22 $ | 2 699 483 399 313.18 $ | 77 127 311 497.98 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 084.34 $ | 3 149 806 068 375.04 $ | 350 727 367 769.46 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.12 $ | 2 730 807 751 629.79 $ | 71 275 675 482.96 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.98 $ | 2 727 953 164 168.65 $ | 86 642 699 421.39 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 155.39 $ | 2 704 328 193 377.45 $ | 112 447 900 385.54 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.53 $ | 4 976 777 999 899.93 $ | 314 090 415 917.34 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 027.00 $ | 6 026 999 433 306.21 $ | 184 297 433 358.14 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 922.20 $ | 2 598 717 298 370.97 $ | 4 806 267 174 655.72 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 791.31 $ | 2 597 141 243 949.12 $ | 62 158 872 277.13 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 738.28 $ | 2 592 305 692 806.59 $ | 72 973 870 427.19 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 628.34 $ | 228 366 707 732.05 $ | 366 871 365 289.77 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 926.07 $ | 185 273 812 006.10 $ | 299 645 068 789.57 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 596.79 $ | 2 563 319 281 421.75 $ | 43 631 437 032.45 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 325.15 $ | 2 322 462 640 793.68 $ | 669 939 640 912.56 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 435.86 $ | 2 306 151 482 654.81 $ | 2 647 634 701.84 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 777.04 $ | 2 178 960 510 516.27 $ | 171 702 409 227.18 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 988.41 $ | 2 148 220 052 181.24 $ | 117 044 011 353.88 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 579.37 $ | 2 111 605 439 468.61 $ | 142 399 762 430.21 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 658.08 $ | 2 081 009 194 732.33 $ | 153 949 377 468.60 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.87 $ | 2 069 198 846 156.11 $ | 5 982 459 618.00 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.74 $ | 910 807 640 033.66 $ | 19 386 901 325.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.71 $ | 2 057 068 660 153.59 $ | 244 724 153 462.22 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.69 $ | 2 020 141 463 006.02 $ | 48 094 340 915.75 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.96 $ | 1 894 644 647 749.65 $ | 68 716 598 225.92 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 996.34 $ | 886 542 204 514.97 $ | 40 402 694 621.10 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 663.29 $ | 1 859 615 266 788.68 $ | 252 484 286 989.28 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.75 $ | 1 842 211 273 807.06 $ | 21 035 417 297.75 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 408.90 $ | 1 723 589 503 564.50 $ | 112 149 326 760.30 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 629 656 144 524.72 $ | 457 656 592 575.11 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 783.89 $ | 1 609 229 332 744.14 $ | 144 782 514 672.52 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.23 $ | 83 962 483 997.81 $ | 245 176 622 427.32 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.41 $ | 1 569 835 045 042.25 $ | 45 734 143 989.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.24 $ | 1 569 395 190 055.50 $ | 275 852 518 884.70 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 347.39 $ | 1 401 508 622 912.25 $ | 102 797 303 436.91 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 393 328 192 808.85 $ | 230 010 326 479.90 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 828.39 $ | 674 406 917 284.47 $ | 26 508 450 119.86 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 322.04 $ | 1 322 044 832 905.80 $ | 22 582 796 028.37 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 936.28 $ | 1 310 794 978 614.53 $ | 30 384 391 981.29 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 931.10 $ | 82 875 950 601.26 $ | 3 081 948 554.69 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 461 879.95 $ | 1 285 955 129 460.38 $ | 64 225 758 639.42 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 105.92 $ | 1 211 361 798 446.62 $ | 11 900 895 951.39 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.88 $ | 1 155 942 206 012.27 $ | 44 982 935 109.42 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.28 $ | 321 950 047 810.97 $ | 13 570 393 956.28 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.23 $ | 58 195 294 029.67 $ | 4 436 158 073.47 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 062.70 $ | 254 973 737 007.36 $ | 476 817 543 496.07 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 196.26 $ | 1 114 432 440 324.13 $ | 107 310 327 883.25 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 815.80 $ | 1 101 327 237 399.44 $ | 98 250 350 400.48 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.41 $ | 248 536 269 738.71 $ | 12 862 032 323.91 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 206.68 $ | 1 080 314 967 592.66 $ | 77 608 994 747.36 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.48 $ | 1 057 810 134 523.68 $ | 33 808 337 878.71 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.62 $ | 1 038 273 916 360.87 $ | 25 999 131 412.11 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.54 $ | 1 014 695 938 967.28 $ | 57 893 632 039.88 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.88 $ | 986 566 759 841.89 $ | 435 132 496 721.40 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 133.83 $ | 963 155 812 806.79 $ | 19 683 932 154.41 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.01 $ | 1 696 417 856 949.79 $ | 13 302 875 809.03 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.24 $ | 902 448 693 590.16 $ | 24 206 343 640.01 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 915.49 $ | 897 154 879 219.15 $ | 133 220 001 116.06 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 378.15 $ | 896 847 403 565.53 $ | 30 416 784 241.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 467.75 $ | 880 499 817 875.72 $ | 1 272 099 485.36 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 959.93 $ | 876 139 395 406.89 $ | 34 477 271 359.46 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.54 $ | 867 562 651 360.68 $ | 38 254 636 836.93 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 761.21 $ | 863 360 746 154.50 $ | 187 134 893 930.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000924 $ | 850 255 462 856.58 $ | 18 526 856 003.11 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.33 $ | 833 814 361 524.98 $ | 33 921 457 198.60 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 215.74 $ | 359 467 899 529.95 $ | 11 076 154 802.14 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.04 $ | 823 761 645 284.19 $ | 126 951 616 032.90 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 555.03 $ | 815 574 225 481.05 $ | 11 708 353 096.47 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.60 $ | 811 934 846 062.55 $ | 68 953 553 296.71 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago