9792 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9792

Cryptocurrencies

account_balance
472 117 066 391 696.56 J$

Market Capitalizations

attach_money
7 955 275 125 341.20 J$

24 Hour Volume

data_usage
63.87 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 105 799.88 J$ 199 702 156 508 273.09 J$ 5 953 114 484 975.70 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 416 977.54 J$ 50 191 367 020 735.57 J$ 2 873 812 613 224.79 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.71 J$ 1 546 390 053 773.32 J$ 181 435 362 603.37 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 653.29 J$ 13 953 464 322 353.67 J$ 256 295 306 362.34 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 158.92 J$ 19 011 921 403 428.39 J$ 10 283 097 093 986.37 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 122.68 J$ 13 297 787 842 515.70 J$ 302 949 201 828.13 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 546.33 J$ 11 497 404 621 685.98 J$ 378 346 210 212.26 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 158.96 J$ 5 652 197 900 747.52 J$ 1 079 122 045 741.84 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.71 J$ 5 583 249 814 000.85 J$ 313 618 539 689.23 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.54 J$ 2 710 850 186 858.76 J$ 155 167 376 870.43 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 914.97 J$ 2 310 981 478 050.12 J$ 38 953 645 059.21 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.87 J$ 2 154 074 813 369.79 J$ 56 241 339 174.57 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.20 J$ 2 103 997 249 723.73 J$ 43 602 433 337.82 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 466.83 J$ 1 814 586 197 878.13 J$ 62 008 727 417.72 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 716 127 409 054.93 J$ 95 641 310 845.95 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 907.50 J$ 1 195 715 937 546.21 J$ 42 850 903 419.63 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 273.58 J$ 1 072 884 694 193.47 J$ 34 763 615 916.83 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 714.76 J$ 1 072 187 151 322.96 J$ 28 615 177 973.69 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.45 J$ 1 754 598 519 804.76 J$ 18 635 327 129.78 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 851.59 J$ 1 032 484 202 043.53 J$ 54 881 843 296.48 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 951.12 J$ 880 116 999 338.33 J$ 228 979 470.32 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 158.94 J$ 852 756 697 831.78 J$ 15 545 393 767.05 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 750.35 J$ 806 628 814 021.44 J$ 47 452 855 852.01 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 295.22 J$ 791 173 224 361.40 J$ 115 410 319 711.08 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 197.64 J$ 718 938 543 906.78 J$ 28 345 489 646.40 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 716 120 051 574.71 J$ 175 545 076 211.90 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 92 903.16 J$ 685 712 295 118.68 J$ 35 415 553 204.04 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 448.80 J$ 683 222 937 234.78 J$ 13 337 654 167.79 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.49 J$ 632 526 838 465.02 J$ 6 890 182 358.16 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 249.10 J$ 627 738 213 584.59 J$ 37 793 429 677.96 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.21 J$ 58 180 777 155.42 J$ 981 058 062.26 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 249.39 J$ 627 135 230 046.51 J$ 25 047 495 576.07 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.36 J$ 464 576 988 778.74 J$ 13 273 493 045.91 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 047.11 J$ 542 076 835 462.29 J$ 60 359 646 753.93 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.85 J$ 469 967 862 187.48 J$ 12 266 435 384.44 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.50 J$ 469 476 592 025.48 J$ 14 911 076 840.51 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 124.51 J$ 465 410 770 471.27 J$ 19 352 112 692.71 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.74 J$ 856 495 927 184.46 J$ 54 054 483 042.30 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 037.24 J$ 1 037 237 439 137.05 J$ 31 717 308 078.63 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 158.71 J$ 447 235 296 009.45 J$ 827 151 273 401.34 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 229.97 J$ 446 964 059 439.65 J$ 10 697 447 413.73 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 299.16 J$ 446 131 868 439.90 J$ 12 558 692 152.44 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 280.23 J$ 39 301 563 196.30 J$ 63 138 004 182.15 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.37 J$ 31 885 341 359.48 J$ 51 568 460 764.04 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 274.80 J$ 441 143 351 110.95 J$ 7 508 903 976.88 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 400.15 J$ 399 692 289 452.70 J$ 115 295 593 637.60 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 614.75 J$ 396 885 163 936.18 J$ 455 653 906.77 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 088.01 J$ 374 995 791 009.86 J$ 29 549 723 574.93 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 784.17 J$ 369 705 404 867.61 J$ 20 143 096 402.52 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 616.00 J$ 363 404 085 687.93 J$ 24 506 782 612.36 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 285.35 J$ 358 138 518 486.76 J$ 26 494 453 800.65 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.40 J$ 356 105 975 453.02 J$ 1 029 572 204.64 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.31 J$ 156 748 610 075.23 J$ 3 336 456 242.68 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 97.87 J$ 354 018 388 884.49 J$ 42 116 654 736.91 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.24 J$ 347 663 274 398.80 J$ 8 276 962 949.88 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 99.81 J$ 326 065 463 296.14 J$ 11 826 022 079.28 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 367.01 J$ 152 572 565 515.17 J$ 6 953 242 316.81 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.15 J$ 320 036 960 090.76 J$ 43 452 161 918.56 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.91 J$ 317 041 759 359.32 J$ 3 620 163 335.10 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 758.76 J$ 296 627 133 050.85 J$ 19 300 728 625.75 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 280 461 344 774.59 J$ 78 762 003 769.82 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 823.30 J$ 276 945 921 523.69 J$ 24 916 850 650.57 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.19 J$ 14 449 815 841.06 J$ 42 194 523 957.88 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.29 J$ 270 166 224 504.52 J$ 7 870 776 647.22 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.62 J$ 270 090 526 130.05 J$ 47 473 799 099.15 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 673.85 J$ 241 197 503 176.23 J$ 17 691 259 630.43 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 239 789 663 592.80 J$ 39 584 427 483.88 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 314.66 J$ 116 064 405 109.25 J$ 4 562 063 962.69 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 227.52 J$ 227 521 905 731.35 J$ 3 886 464 862.03 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.13 J$ 225 585 822 911.88 J$ 5 229 107 664.13 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.24 J$ 14 262 825 095.46 J$ 530 398 660.53 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 251 587.32 J$ 221 310 922 638.49 J$ 11 053 155 414.23 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 222.92 J$ 208 473 523 781.30 J$ 2 048 126 099.34 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 54.88 J$ 198 935 896 182.24 J$ 7 741 494 741.13 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 77.84 J$ 55 407 113 741.56 J$ 2 335 444 167.71 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.80 J$ 10 015 321 623.49 J$ 763 456 059.79 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 731.78 J$ 43 880 592 481.76 J$ 82 059 574 291.38 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 894.27 J$ 191 792 128 617.96 J$ 18 467 944 276.13 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.40 J$ 189 536 743 119.53 J$ 16 908 735 925.96 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.17 J$ 42 772 714 152.23 J$ 2 213 536 207.76 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 207.67 J$ 185 920 563 432.43 J$ 13 356 390 000.79 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.42 J$ 182 047 515 877.18 J$ 5 818 363 547.37 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.62 J$ 178 685 362 433.85 J$ 4 474 410 987.44 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.54 J$ 174 627 628 371.92 J$ 9 963 406 053.69 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.17 J$ 169 786 639 411.51 J$ 74 885 641 118.61 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.13 J$ 165 757 651 020.33 J$ 3 387 574 796.70 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.75 J$ 291 950 933 979.72 J$ 2 289 404 701.30 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.14 J$ 155 310 048 101.09 J$ 4 165 874 937.58 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 157.55 J$ 154 398 990 696.45 J$ 22 926 959 646.93 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 809.51 J$ 154 346 074 603.95 J$ 5 234 682 322.89 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 285.19 J$ 151 532 679 961.29 J$ 218 926 387.35 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.20 J$ 150 782 257 883.91 J$ 5 933 485 982.38 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.07 J$ 149 306 213 273.47 J$ 6 583 564 838.02 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 303.10 J$ 148 583 071 775.98 J$ 32 205 630 729.05 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000159 J$ 146 327 672 445.43 J$ 3 188 443 750.26 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.51 J$ 143 498 183 903.00 J$ 5 837 831 210.34 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 381.33 J$ 61 863 878 980.97 J$ 1 906 189 401.47 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.38 J$ 141 768 126 721.92 J$ 21 848 180 104.45 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 626.12 J$ 140 359 084 221.80 J$ 2 014 989 766.75 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.04 J$ 139 732 752 557.12 J$ 11 866 801 686.70 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago