9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 294 595 315 523 932.00 FG

Market Capitalizations

attach_money
1 253 538 215 790 785.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 201 712.51 FG 10 912 137 005 687 100.00 FG 325 290 432 544 248.00 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 784 511.28 FG 2 742 559 634 854 530.00 FG 157 031 038 184 514.75 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.46 FG 84 497 936 457 222.41 FG 9 914 001 776 552.82 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 570 987.84 FG 762 446 019 871 509.75 FG 14 004 503 235 419.49 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 683.72 FG 1 038 850 529 823 752.75 FG 561 889 597 460 173.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 979 130.92 FG 726 618 507 016 874.38 FG 16 553 768 141 082.25 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 262.07 FG 628 241 860 955 868.12 FG 20 673 615 916 849.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 685.80 FG 308 847 730 813 857.56 FG 58 965 450 423 187.81 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 393.54 FG 305 080 265 394 281.50 FG 17 136 762 729 303.12 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.32 FG 148 126 435 678 574.25 FG 8 478 664 951 988.39 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 995.89 FG 126 276 786 124 958.34 FG 2 128 507 369 120.11 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.97 FG 117 703 082 905 953.59 FG 3 073 142 569 849.00 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 289.52 FG 114 966 741 721 805.42 FG 2 382 526 732 223.58 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 077.05 FG 99 152 725 969 960.73 FG 3 388 284 538 141.27 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 772 735 028 259.12 FG 5 226 038 144 015.90 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 229.69 FG 65 336 380 730 807.78 FG 2 341 461 590 141.17 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 965 620.12 FG 58 624 628 692 273.55 FG 1 899 555 549 775.92 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 055.79 FG 58 586 513 513 632.55 FG 1 563 592 241 319.16 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 795.07 FG 95 874 875 729 206.92 FG 1 018 272 643 327.67 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 532.47 FG 56 417 062 619 149.81 FG 2 998 856 915 954.47 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 971.41 FG 48 091 404 948 930.77 FG 12 511 909 712.68 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 684.63 FG 46 596 381 741 487.20 FG 849 432 322 411.27 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 421.13 FG 44 075 859 195 702.52 FG 2 592 921 746 174.30 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 131.31 FG 43 231 333 954 599.20 FG 6 306 257 491 542.14 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 441.66 FG 39 284 282 287 933.04 FG 1 548 855 915 844.81 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 130 274 063 811.71 FG 9 592 144 400 396.83 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 076 420.07 FG 37 468 731 643 412.21 FG 1 935 178 745 446.71 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 165.24 FG 37 332 708 003 205.57 FG 728 796 885 112.00 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.86 FG 34 562 568 786 373.77 FG 376 493 750 498.55 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 611.47 FG 34 300 908 463 432.08 FG 2 065 110 811 878.74 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.54 FG 3 179 117 454 302.66 FG 53 607 032 457.98 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 269.25 FG 34 267 960 201 406.67 FG 1 368 646 729 481.08 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 073.59 FG 25 385 443 201 426.62 FG 725 290 989 308.88 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 216.01 FG 29 620 194 391 485.15 FG 3 298 175 375 319.10 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.26 FG 25 680 011 623 946.72 FG 670 263 285 218.32 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 469.77 FG 25 653 167 610 800.87 FG 814 771 939 527.27 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 729.91 FG 25 431 002 749 810.00 FG 1 057 439 282 302.33 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.23 FG 46 800 700 932 153.56 FG 2 953 648 248 183.63 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 676.79 FG 56 676 789 280 553.51 FG 1 733 099 017 342.40 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 672.23 FG 24 437 857 403 066.70 FG 45 197 248 630 662.61 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 975.46 FG 24 423 036 478 434.05 FG 584 530 552 052.04 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 346.51 FG 24 377 563 848 779.24 FG 686 232 796 759.89 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 312.58 FG 2 147 518 332 471.97 FG 3 449 990 545 658.78 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 708.57 FG 1 742 280 701 777.74 FG 2 817 806 872 337.36 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 015.88 FG 24 104 980 990 884.91 FG 410 301 973 653.82 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 865.26 FG 21 840 009 636 771.03 FG 6 299 988 622 673.80 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 443.71 FG 21 686 622 518 854.67 FG 24 897 867 628.56 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 860.32 FG 20 490 542 113 330.22 FG 1 614 657 737 140.98 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 774.90 FG 20 201 464 521 947.94 FG 1 100 660 260 791.75 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 659.72 FG 19 857 147 467 953.46 FG 1 339 101 059 850.35 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 592.29 FG 19 569 426 034 612.72 FG 1 447 711 506 067.55 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.30 FG 19 458 363 698 372.07 FG 56 257 945 085.42 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.25 FG 8 565 066 789 957.88 FG 182 310 838 651.79 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 348.03 FG 19 344 293 670 059.21 FG 2 301 340 730 346.00 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.88 FG 18 997 037 129 783.41 FG 452 270 297 323.32 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 453.86 FG 17 816 888 262 610.86 FG 646 198 195 441.09 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 906.75 FG 8 336 879 116 985.18 FG 379 939 476 475.18 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 237.43 FG 17 487 478 435 163.05 FG 2 374 315 592 475.92 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.91 FG 17 323 814 500 268.95 FG 197 813 178 316.38 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 460.47 FG 16 208 317 286 353.37 FG 1 054 631 551 087.23 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 324 985 330 605.72 FG 4 303 718 051 953.87 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 986.86 FG 15 132 895 366 142.87 FG 1 361 508 021 762.31 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.27 FG 789 567 688 810.19 FG 2 305 595 664 907.52 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.04 FG 14 762 438 762 049.15 FG 430 075 441 434.17 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 186.92 FG 14 758 302 447 009.86 FG 2 594 066 128 319.14 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 746.89 FG 13 179 528 183 911.30 FG 966 686 851 388.47 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 102 600 930 420.52 FG 2 162 974 619 544.84 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 193.84 FG 6 341 998 064 418.50 FG 249 280 567 921.58 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 432.27 FG 12 432 265 382 335.20 FG 212 364 442 046.00 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 804.62 FG 12 326 473 830 807.99 FG 285 729 209 169.14 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 755.85 FG 779 350 129 468.39 FG 28 982 074 868.35 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 747 249.01 FG 12 092 884 478 121.02 FG 603 967 169 579.34 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 822.78 FG 11 391 422 573 174.03 FG 111 913 827 029.63 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 998.70 FG 10 870 266 963 790.98 FG 423 011 211 902.31 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 253.18 FG 3 027 558 774 571.92 FG 127 613 477 854.99 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.75 FG 547 257 794 419.66 FG 41 716 811 014.73 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 627.78 FG 2 397 725 920 560.47 FG 4 483 904 094 740.09 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 864.67 FG 10 479 916 795 514.73 FG 1 009 126 499 573.85 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 671.61 FG 10 356 677 888 184.40 FG 923 928 145 009.62 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.16 FG 2 337 189 167 583.58 FG 120 952 175 922.47 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 347.39 FG 10 159 082 384 596.97 FG 729 820 649 602.91 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 465.15 FG 9 947 451 091 818.67 FG 317 927 363 870.07 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.32 FG 9 763 736 105 214.64 FG 244 491 028 882.26 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.18 FG 9 542 013 161 453.67 FG 544 421 020 794.81 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 675.61 FG 9 277 491 557 367.56 FG 4 091 905 615 506.44 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 662.30 FG 9 057 339 336 241.66 FG 185 104 061 693.30 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.83 FG 15 952 800 141 109.09 FG 125 097 786 617.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.56 FG 8 486 460 801 782.82 FG 227 631 983 861.80 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 609.09 FG 8 436 678 749 384.02 FG 1 252 776 280 263.92 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 727.75 FG 8 433 787 305 138.58 FG 286 033 820 001.73 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 225.34 FG 8 280 057 629 262.56 FG 11 962 588 560.60 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 027.02 FG 8 239 053 021 882.88 FG 324 217 890 748.43 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.23 FG 8 158 398 905 286.49 FG 359 739 537 891.65 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 562.12 FG 8 118 884 964 961.28 FG 1 759 781 972 386.40 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 995 645 301 815.93 FG 174 223 131 317.49 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 109.34 FG 7 841 036 222 119.94 FG 318 991 117 057.39 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 836.40 FG 3 380 369 721 323.45 FG 104 158 113 619.62 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.59 FG 7 746 502 335 667.65 FG 1 193 829 544 924.22 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 275.06 FG 7 669 509 352 331.75 FG 110 103 189 591.13 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 936.47 FG 7 635 285 300 596.45 FG 648 426 477 153.21 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago