9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 291 099 919 417 236.00 AMD

Market Capitalizations

attach_money
48 016 598 953 368.95 AMD

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 415 735.96 AMD 482 482 849 751 865.88 AMD 14 382 797 320 925.27 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 007 422.83 AMD 121 262 955 876 508.50 AMD 6 943 166 381 000.56 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.28 AMD 3 736 097 261 130.90 AMD 438 350 052 524.39 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202 107.36 AMD 33 711 740 262 961.48 AMD 619 212 591 160.00 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.95 AMD 45 933 034 366 629.95 AMD 24 844 088 200 800.85 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220 153.51 AMD 32 127 617 877 711.28 AMD 731 928 972 544.83 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 304.24 AMD 27 777 870 022 107.23 AMD 914 089 065 875.78 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 384.04 AMD 13 655 779 177 333.03 AMD 2 607 172 045 425.64 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.48 AMD 13 489 199 757 460.35 AMD 757 706 223 157.44 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.80 AMD 6 549 447 168 097.10 AMD 374 886 278 095.17 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 210.58 AMD 5 583 359 482 686.45 AMD 94 112 482 333.73 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.09 AMD 5 204 271 063 994.84 AMD 135 879 762 508.64 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.45 AMD 5 083 283 058 461.81 AMD 105 344 011 605.99 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 791.93 AMD 4 384 062 421 661.30 AMD 149 813 842 960.42 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 146 184 785 059.18 AMD 231 070 575 389.83 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 608.54 AMD 2 888 864 312 374.72 AMD 103 528 306 142.70 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 125.63 AMD 2 592 102 527 887.21 AMD 83 989 320 738.94 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 726.86 AMD 2 590 417 255 790.66 AMD 69 134 619 556.96 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.80 AMD 4 239 131 458 606.63 AMD 45 023 178 000.89 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 057.44 AMD 2 494 494 445 307.13 AMD 132 595 203 859.13 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 297.93 AMD 2 126 373 422 203.02 AMD 553 217 197.59 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.99 AMD 2 060 270 599 520.66 AMD 37 557 861 248.88 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 972.97 AMD 1 948 825 068 721.31 AMD 114 646 679 438.30 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 713.25 AMD 1 911 484 175 292.05 AMD 278 832 742 312.76 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 893.52 AMD 1 736 964 304 870.84 AMD 68 483 049 263.62 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 730 154 792 964.92 AMD 424 119 048 644.90 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 455.18 AMD 1 656 689 281 895.90 AMD 85 564 409 189.12 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 500.31 AMD 1 650 674 962 837.56 AMD 32 223 935 406.59 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.59 AMD 1 528 192 568 889.44 AMD 16 646 764 750.08 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.83 AMD 1 516 623 192 678.89 AMD 91 309 387 799.05 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.01 AMD 140 565 468 363.20 AMD 2 370 248 263.34 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 018.54 AMD 1 515 166 377 084.65 AMD 60 515 055 300.30 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.41 AMD 1 122 423 680 316.25 AMD 32 068 921 352.32 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 529.82 AMD 1 309 664 256 667.58 AMD 145 829 643 930.98 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.30 AMD 1 135 448 096 328.47 AMD 29 635 857 739.66 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.42 AMD 1 134 261 181 615.55 AMD 36 025 343 805.35 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 548.87 AMD 1 124 438 107 071.15 AMD 46 754 940 677.42 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.51 AMD 2 069 304 623 316.40 AMD 130 596 291 377.71 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 505.98 AMD 2 505 978 324 192.20 AMD 76 629 403 787.15 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.45 AMD 1 080 525 938 733.75 AMD 1 998 407 581 292.33 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 539.90 AMD 1 079 870 627 867.60 AMD 25 845 163 635.14 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.77 AMD 1 077 860 044 245.89 AMD 30 341 953 661.45 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 677.05 AMD 94 953 056 803.21 AMD 152 542 189 418.89 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 385.05 AMD 77 035 374 246.43 AMD 124 590 031 183.37 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.93 AMD 1 065 807 725 437.77 AMD 18 141 603 739.41 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 966.78 AMD 965 661 454 091.50 AMD 278 555 562 717.72 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 981.32 AMD 958 879 404 550.80 AMD 1 100 865 405.18 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 612.93 AMD 905 994 412 152.97 AMD 71 392 493 146.27 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 142.60 AMD 893 212 774 604.17 AMD 48 665 966 983.25 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 488.27 AMD 877 988 710 487.05 AMD 59 208 686 174.45 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 689.42 AMD 865 267 035 803.11 AMD 64 010 924 047.42 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.38 AMD 860 356 387 003.38 AMD 2 487 459 024.01 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.34 AMD 378 706 556 834.85 AMD 8 060 919 041.57 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.46 AMD 855 312 752 351.16 AMD 101 754 352 355.43 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.32 AMD 839 958 718 117.54 AMD 19 997 243 601.04 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 241.14 AMD 787 778 142 647.48 AMD 28 571 813 814.14 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 382.78 AMD 368 617 182 161.80 AMD 16 799 118 380.52 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.79 AMD 773 213 205 257.09 AMD 104 980 954 021.29 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.46 AMD 765 976 763 699.56 AMD 8 746 358 842.71 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 833.19 AMD 716 654 777 146.45 AMD 46 630 796 143.93 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 677 598 035 184.37 AMD 190 289 963 290.70 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 989.11 AMD 669 104 729 664.61 AMD 60 199 415 564.30 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.35 AMD 34 910 931 595.76 AMD 101 942 485 344.56 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.36 AMD 652 724 898 843.26 AMD 19 015 892 531.71 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 185.13 AMD 652 542 010 645.78 AMD 114 697 278 579.25 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 876.07 AMD 582 736 114 222.58 AMD 42 742 299 389.43 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 579 334 756 590.39 AMD 95 636 460 377.56 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 760.23 AMD 280 413 020 625.27 AMD 11 022 002 265.54 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.70 AMD 549 695 703 730.11 AMD 9 389 746 585.01 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 389.30 AMD 545 018 103 986.46 AMD 12 633 587 997.06 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 387.14 AMD 34 459 159 670.05 AMD 1 281 449 643.36 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 838.03 AMD 534 689 892 702.33 AMD 26 704 558 509.79 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 954.59 AMD 503 674 580 237.43 AMD 4 948 297 676.59 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.59 AMD 480 631 555 443.27 AMD 18 703 545 867.25 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 188.06 AMD 133 864 263 671.31 AMD 5 642 461 639.74 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.09 AMD 24 197 139 392.85 AMD 1 844 519 167.09 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 183.99 AMD 106 016 047 495.83 AMD 198 256 933 954.99 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 160.56 AMD 463 372 125 737.35 AMD 44 618 778 981.68 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 339.20 AMD 457 923 086 820.58 AMD 40 851 712 559.86 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.66 AMD 103 339 399 917.47 AMD 5 347 930 519.23 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.73 AMD 449 186 352 520.11 AMD 32 269 201 408.00 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.21 AMD 439 829 022 312.19 AMD 14 057 237 409.52 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.23 AMD 431 706 018 519.93 AMD 10 810 231 606.55 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.54 AMD 421 902 483 455.68 AMD 24 071 710 741.99 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 295.16 AMD 410 206 594 988.19 AMD 180 924 623 770.42 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.44 AMD 400 472 509 815.63 AMD 8 184 422 092.56 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.38 AMD 705 357 023 064.58 AMD 5 531 229 726.46 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.59 AMD 375 230 973 531.37 AMD 10 064 804 740.91 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.65 AMD 373 029 847 711.99 AMD 55 391 814 590.33 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 867.87 AMD 372 902 001 786.05 AMD 12 647 056 440.72 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 105.03 AMD 366 104 805 960.03 AMD 528 928 826.33 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 399.13 AMD 364 291 777 053.66 AMD 14 335 374 618.86 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.40 AMD 360 725 635 243.00 AMD 15 905 973 075.66 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 732.30 AMD 358 978 516 550.93 AMD 77 809 197 276.06 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 529 444 215.62 AMD 7 703 319 051.71 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.91 AMD 346 693 365 331.13 AMD 14 104 271 521.08 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 921.29 AMD 149 463 887 367.71 AMD 4 605 376 880.60 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 513 526 046.69 AMD 52 785 470 036.97 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 088.84 AMD 339 109 262 153.06 AMD 4 868 239 892.24 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 174.05 AMD 337 596 037 199.71 AMD 28 670 337 843.85 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago