9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
26 400 863 468 034 628.00 Gs

Market Capitalizations

attach_money
759 175 101 603 487.00 Gs

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 506 372 813.47 Gs 10 006 505 578 313 130.00 Gs 298 293 590 534 052.44 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 893 555.41 Gs 2 514 946 272 276 963.50 Gs 143 998 554 888 260.19 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 789.50 Gs 77 485 195 803 029.08 Gs 9 091 208 626 576.03 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 191 627.67 Gs 699 168 306 540 750.50 Gs 12 842 226 932 606.72 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 963.03 Gs 952 633 165 831 515.25 Gs 515 256 671 397 273.31 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 565 897.70 Gs 666 314 227 907 926.38 Gs 15 179 920 592 961.03 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 229 946.65 Gs 576 102 158 807 973.62 Gs 18 957 849 675 828.20 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 964.94 Gs 283 215 518 612 673.44 Gs 54 071 728 413 954.46 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 945.91 Gs 279 760 726 602 873.56 Gs 15 714 530 687 768.13 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 929.22 Gs 135 832 972 417 849.83 Gs 7 774 994 769 081.69 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 846.58 Gs 115 796 691 712 384.33 Gs 1 951 856 071 040.95 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 246.19 Gs 107 934 546 191 020.41 Gs 2 818 093 124 391.56 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 016.51 Gs 105 425 302 281 319.11 Gs 2 184 793 594 879.74 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 223 820.35 Gs 90 923 739 777 668.92 Gs 3 107 080 502 577.31 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 85 990 250 641 548.83 Gs 4 792 313 349 192.55 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 579.36 Gs 59 913 915 845 162.33 Gs 2 147 136 573 793.25 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 719 494.29 Gs 53 759 192 514 723.50 Gs 1 741 905 659 289.47 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 814.43 Gs 53 724 240 630 643.34 Gs 1 433 824 967 264.70 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 480.10 Gs 87 917 928 294 374.33 Gs 933 763 100 700.77 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 670.60 Gs 51 734 839 061 894.34 Gs 2 749 972 662 771.91 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 658.14 Gs 44 100 153 035 064.48 Gs 11 473 508 284.40 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 963.87 Gs 42 729 206 349 076.66 Gs 778 935 351 359.50 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 538 669.26 Gs 40 417 869 632 765.87 Gs 2 377 727 286 937.49 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 792.53 Gs 39 643 434 109 117.08 Gs 5 782 882 008 767.62 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 010.45 Gs 36 023 960 260 887.29 Gs 1 420 311 654 245.81 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 882 733 647 532.54 Gs 8 796 063 172 642.71 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 655 112.53 Gs 34 359 087 684 357.19 Gs 1 774 572 377 642.74 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 595.08 Gs 34 234 353 059 617.71 Gs 668 311 815 781.80 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 277.26 Gs 31 694 116 118 724.75 Gs 345 247 389 452.71 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 481.81 Gs 31 454 171 781 536.29 Gs 1 893 720 986 836.00 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 311.36 Gs 2 915 272 830 978.27 Gs 49 158 021 847.42 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 603.38 Gs 31 423 957 995 952.30 Gs 1 255 058 576 166.59 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 237.55 Gs 23 278 628 088 213.95 Gs 665 096 884 930.70 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 467.48 Gs 27 161 924 401 667.88 Gs 3 024 449 773 145.74 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 794.36 Gs 23 548 749 381 742.99 Gs 614 636 097 308.90 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 181.81 Gs 23 524 133 234 864.67 Gs 747 151 539 032.50 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 560.51 Gs 23 320 406 511 157.70 Gs 969 679 181 224.63 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 893.36 Gs 42 916 568 468 897.37 Gs 2 708 515 999 791.85 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 51 973.01 Gs 51 973 010 217 994.95 Gs 1 589 263 860 577.21 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 952.50 Gs 22 409 685 316 300.71 Gs 41 446 191 549 045.09 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 214 094.71 Gs 22 396 094 425 264.87 Gs 536 018 584 329.98 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 989.86 Gs 22 354 395 707 400.15 Gs 629 280 250 533.92 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 041.74 Gs 1 969 289 256 743.29 Gs 3 163 665 340 919.94 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 985.82 Gs 1 597 683 529 105.26 Gs 2 583 948 512 739.32 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 769.66 Gs 22 104 435 329 643.65 Gs 376 249 765 377.77 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 050.59 Gs 20 027 440 834 628.80 Gs 5 777 133 412 386.55 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 331 446.40 Gs 19 886 783 779 986.66 Gs 22 831 517 894.56 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 257 088.45 Gs 18 789 969 723 880.71 Gs 1 480 652 382 328.69 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189 614.02 Gs 18 524 883 560 719.04 Gs 1 009 313 119 300.11 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 866.19 Gs 18 209 142 425 897.47 Gs 1 227 964 991 489.20 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 298.24 Gs 17 945 299 869 098.20 Gs 1 327 561 526 555.53 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 671.52 Gs 17 843 454 933 816.21 Gs 51 588 927 176.07 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 566.94 Gs 7 854 225 855 821.86 Gs 167 180 307 854.02 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 904.18 Gs 17 738 851 923 971.64 Gs 2 110 345 466 135.98 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 462.98 Gs 17 420 415 259 772.46 Gs 414 735 010 265.40 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 001.22 Gs 16 338 210 535 212.33 Gs 592 568 242 499.81 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319 032.91 Gs 7 644 976 171 611.18 Gs 348 407 144 154.15 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 719.77 Gs 16 036 139 430 882.38 Gs 2 177 263 922 584.90 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.16 Gs 15 886 058 463 549.12 Gs 181 396 061 216.53 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 019.54 Gs 14 863 139 754 975.21 Gs 967 104 472 159.70 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.198 Gs 14 053 118 203 918.40 Gs 3 946 539 405 793.65 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 253.27 Gs 13 876 970 369 636.83 Gs 1 248 512 331 505.94 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 562.82 Gs 724 039 065 713.46 Gs 2 114 247 270 741.54 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 417.73 Gs 13 537 259 085 453.48 Gs 394 382 172 947.75 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 839.43 Gs 13 533 466 055 775.36 Gs 2 378 776 693 328.75 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 086.29 Gs 12 085 719 068 878.15 Gs 886 458 570 476.09 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.25 Gs 12 015 176 242 044.27 Gs 1 983 462 779 558.67 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 766.87 Gs 5 815 656 362 835.31 Gs 228 592 015 676.89 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 400.47 Gs 11 400 473 879 183.41 Gs 194 739 671 327.54 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 073.90 Gs 11 303 462 290 166.17 Gs 262 015 673 368.83 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 029.17 Gs 714 669 492 686.91 Gs 26 576 764 357.90 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 606 323.02 Gs 11 089 259 228 063.99 Gs 553 842 097 873.58 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 276.96 Gs 10 446 013 779 334.02 Gs 102 625 758 261.54 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 749.83 Gs 9 968 110 458 495.68 Gs 387 904 225 302.84 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 900.20 Gs 2 776 292 466 877.54 Gs 117 022 447 331.66 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 743.92 Gs 501 839 206 177.64 Gs 38 254 606 032.78 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 774.33 Gs 2 198 731 356 364.93 Gs 4 111 771 261 051.22 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 809.24 Gs 9 610 156 637 505.72 Gs 925 376 023 225.02 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 034.92 Gs 9 497 145 701 790.43 Gs 847 248 539 143.23 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 158.79 Gs 2 143 218 732 573.60 Gs 110 913 987 099.55 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 405.64 Gs 9 315 949 249 815.28 Gs 669 250 614 944.95 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 177.56 Gs 9 121 881 881 468.63 Gs 291 541 605 315.83 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 083.28 Gs 8 953 413 960 170.09 Gs 224 199 975 044.56 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.15 Gs 8 750 092 477 638.51 Gs 499 237 865 020.85 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 121.58 Gs 8 507 524 325 727.24 Gs 3 752 305 927 441.73 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 777.40 Gs 8 305 643 206 783.62 Gs 169 741 712 822.80 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 190.12 Gs 14 628 828 754 489.34 Gs 114 715 540 959.03 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.32 Gs 7 782 143 617 599.16 Gs 208 740 113 428.60 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 894.60 Gs 7 736 493 129 086.34 Gs 1 148 804 567 822.59 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391 312.32 Gs 7 733 841 654 589.98 Gs 262 295 003 622.28 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 397.13 Gs 7 592 870 471 914.77 Gs 10 969 776 964.89 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 277.84 Gs 7 555 268 961 571.97 Gs 297 310 062 242.83 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 754.91 Gs 7 481 308 575 332.77 Gs 329 883 659 889.58 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 187.58 Gs 7 445 074 017 053.38 Gs 1 613 732 316 055.23 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 332 062 388 250.45 Gs 159 763 823 941.27 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 685.30 Gs 7 190 284 786 152.02 Gs 292 517 074 391.90 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 107.13 Gs 3 099 822 560 471.41 Gs 95 513 715 087.90 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.32 Gs 7 103 596 554 357.34 Gs 1 094 750 001 270.44 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 582 551.65 Gs 7 032 993 452 798.03 Gs 100 965 391 129.12 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 609.77 Gs 7 001 609 759 171.08 Gs 594 611 592 337.77 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago