9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 924 491 975 078 788.00 Gs

Market Capitalizations

attach_money
1 066 674 720 782 311.88 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 434 293 621.03 Gs 8 582 138 349 175 080.00 Gs 255 833 251 937 983.47 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 919 480.66 Gs 2 156 958 458 725 163.50 Gs 123 501 207 335 624.25 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 534.78 Gs 66 455 633 806 443.93 Gs 7 797 128 536 417.82 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 594 974.11 Gs 599 645 809 331 842.50 Gs 11 014 211 443 203.21 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 829.54 Gs 817 031 436 318 545.12 Gs 441 912 914 019 710.38 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 915 969.01 Gs 571 468 315 604 895.88 Gs 13 019 148 157 037.75 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 054 870.98 Gs 494 097 404 079 191.19 Gs 16 259 311 249 816.83 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 831.18 Gs 242 901 454 893 015.38 Gs 46 374 935 825 080.20 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 241.89 Gs 239 938 432 211 052.75 Gs 13 477 659 648 446.29 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 796.95 Gs 116 497 947 514 879.31 Gs 6 668 269 981 979.07 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39 320.59 Gs 99 313 713 551 138.31 Gs 1 674 020 836 570.06 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 068.80 Gs 92 570 698 214 003.30 Gs 2 416 954 138 995.70 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 587.13 Gs 90 418 630 420 072.02 Gs 1 873 801 073 602.20 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 191 960.84 Gs 77 981 280 067 191.30 Gs 2 664 805 863 191.06 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.125 Gs 73 750 044 099 852.50 Gs 4 110 155 723 543.03 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 81 974.20 Gs 51 385 522 228 499.76 Gs 1 841 504 308 037.76 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 332 390.27 Gs 46 106 887 573 341.14 Gs 1 493 955 631 387.69 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 716.45 Gs 46 076 910 884 436.84 Gs 1 229 728 414 306.40 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 984.73 Gs 75 403 328 173 866.91 Gs 800 847 414 000.01 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36 596.69 Gs 44 370 688 930 983.63 Gs 2 358 530 224 527.84 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40 874.29 Gs 37 822 755 566 835.83 Gs 9 840 321 846.27 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 830.26 Gs 36 646 955 080 201.41 Gs 668 058 484 364.27 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 461 992.86 Gs 34 664 623 554 409.05 Gs 2 039 271 789 078.07 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 686.90 Gs 34 000 424 373 740.61 Gs 4 959 722 759 137.83 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51 468.32 Gs 30 896 161 344 691.69 Gs 1 218 138 641 935.19 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.073 Gs 30 775 037 509 311.77 Gs 7 543 995 302 347.03 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 992 484.64 Gs 29 468 273 589 700.05 Gs 1 521 972 434 469.17 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 62 261.60 Gs 29 361 294 205 331.68 Gs 573 181 558 591.07 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 095.45 Gs 27 182 645 055 954.62 Gs 296 103 453 676.80 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 705.10 Gs 26 976 855 384 251.91 Gs 1 624 160 939 757.62 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 267.04 Gs 2 500 300 885 782.80 Gs 42 160 666 494.87 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 53 692.16 Gs 26 950 942 353 383.66 Gs 1 076 408 367 804.67 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 922.64 Gs 19 965 052 262 102.83 Gs 570 424 254 242.30 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44 999.05 Gs 23 295 584 179 771.66 Gs 2 593 937 132 211.50 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 681.29 Gs 20 196 723 377 856.62 Gs 527 146 263 020.55 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 728.90 Gs 20 175 611 194 739.35 Gs 640 798 910 827.87 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 134 275.05 Gs 20 000 883 772 204.68 Gs 831 651 051 653.89 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 481.51 Gs 36 807 647 303 986.40 Gs 2 322 974 673 750.84 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44 574.96 Gs 44 574 957 823 499.76 Gs 1 363 041 495 162.69 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 820.51 Gs 19 219 798 384 241.88 Gs 35 546 569 892 611.65 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 041 275.47 Gs 19 208 142 076 628.26 Gs 459 719 490 729.99 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 856.14 Gs 19 172 378 926 056.11 Gs 539 705 907 144.07 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 042.98 Gs 1 688 972 510 797.73 Gs 2 713 336 182 523.98 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 849.09 Gs 1 370 262 673 384.84 Gs 2 216 138 636 002.47 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 809.63 Gs 18 957 998 938 264.22 Gs 322 692 823 688.11 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 196.51 Gs 17 176 652 396 537.97 Gs 4 954 792 441 648.88 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 284 266.95 Gs 17 056 017 046 537.02 Gs 19 581 585 575.44 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 078 149.30 Gs 16 115 328 021 866.73 Gs 1 269 890 222 189.10 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 162 623.58 Gs 15 887 975 315 279.93 Gs 865 643 331 698.54 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 472.57 Gs 15 617 178 074 389.26 Gs 1 053 171 395 591.28 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 262.97 Gs 15 390 891 954 111.78 Gs 1 138 590 949 535.28 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 575.94 Gs 15 303 544 046 501.84 Gs 44 245 546 744.12 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 486.24 Gs 6 736 222 989 413.89 Gs 143 383 174 079.32 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 206.10 Gs 15 213 830 660 025.37 Gs 1 809 950 198 217.60 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 397.08 Gs 14 940 721 582 513.83 Gs 355 699 920 265.70 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 289.33 Gs 14 012 562 336 949.14 Gs 508 219 637 580.83 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 273 620.45 Gs 6 556 758 767 327.29 Gs 298 813 435 876.38 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 905.59 Gs 13 753 489 278 091.69 Gs 1 867 343 205 882.79 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 168.24 Gs 13 624 771 453 957.01 Gs 155 575 398 541.69 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 607.68 Gs 12 747 459 208 614.64 Gs 829 442 837 284.63 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.170 Gs 12 052 739 462 287.88 Gs 3 384 772 727 694.02 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 381.11 Gs 11 901 665 236 437.43 Gs 1 070 793 942 578.44 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 340.37 Gs 620 976 362 180.56 Gs 1 813 296 603 880.82 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 215.93 Gs 11 610 309 855 998.12 Gs 338 244 189 662.11 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 292.91 Gs 11 607 056 741 791.03 Gs 2 040 171 818 640.21 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 157 882.69 Gs 10 365 388 025 483.00 Gs 760 276 405 494.22 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.07 Gs 10 304 886 555 245.24 Gs 1 701 128 515 983.05 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 522.55 Gs 4 987 831 876 622.68 Gs 196 053 286 404.76 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 777.68 Gs 9 777 683 459 184.40 Gs 167 019 624 216.07 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 924.63 Gs 9 694 480 899 419.32 Gs 224 719 282 960.98 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 886.27 Gs 612 940 492 779.68 Gs 22 793 718 227.39 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 811 887.06 Gs 9 510 768 383 657.37 Gs 475 005 931 925.91 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 52 554.54 Gs 8 959 085 142 162.74 Gs 88 017 585 029.72 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 358.41 Gs 8 549 208 548 893.89 Gs 332 688 339 773.03 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 345.03 Gs 2 381 103 559 283.91 Gs 100 364 990 065.66 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 495.68 Gs 430 405 346 077.14 Gs 32 809 287 807.53 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 74 422.52 Gs 1 885 754 876 696.35 Gs 3 526 484 799 946.76 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38 430.91 Gs 8 242 207 349 493.21 Gs 793 654 187 685.51 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 033.54 Gs 8 145 282 855 953.69 Gs 726 647 691 560.02 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 136.19 Gs 1 838 144 148 478.15 Gs 95 126 033 228.82 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 924.45 Gs 7 989 878 653 451.61 Gs 573 986 725 213.65 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 725.25 Gs 7 823 435 633 840.36 Gs 250 042 372 112.76 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 929.08 Gs 7 678 948 130 518.97 Gs 192 286 426 930.50 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 151.93 Gs 7 504 568 265 461.26 Gs 428 174 290 537.69 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 250.21 Gs 7 296 528 263 633.06 Gs 3 218 187 242 859.99 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 385.65 Gs 7 123 383 734 876.15 Gs 145 579 978 112.28 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 020.71 Gs 12 546 501 001 259.86 Gs 98 386 458 250.18 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 134.93 Gs 6 674 401 233 946.52 Gs 179 027 185 708.99 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 770.85 Gs 6 635 248 824 040.95 Gs 985 278 992 757.01 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 335 611.31 Gs 6 632 974 771 348.03 Gs 224 958 852 195.36 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55 230.58 Gs 6 512 070 007 592.38 Gs 9 408 293 718.07 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 099.54 Gs 6 479 820 851 143.68 Gs 254 989 723 115.70 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 647.45 Gs 6 416 388 290 986.13 Gs 282 926 660 675.67 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 025.72 Gs 6 385 311 509 012.52 Gs 1 384 027 009 882.04 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 288 386 421 042.31 Gs 137 022 383 041.37 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 018.38 Gs 6 166 790 026 926.46 Gs 250 878 988 901.78 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 387.34 Gs 2 658 581 046 466.02 Gs 81 917 899 381.83 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 59.45 Gs 6 092 441 355 186.37 Gs 938 918 775 903.62 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 499 628.85 Gs 6 031 888 189 975.93 Gs 86 593 561 395.36 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 095.94 Gs 6 004 971 780 595.38 Gs 509 972 128 584.60 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago