9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 216 711 812 351 062.00 USh

Market Capitalizations

attach_money
515 141 431 838 594.00 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 663.22 USh 2 942 120 310 445.47 USh 455 027 304 934.00 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.15 USh 2 862 881 634 070.24 USh 347 213 679 052.59 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 062.81 USh 2 857 319 074 840.91 USh 488 532 581 252.95 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 184.46 USh 2 837 693 029 619.51 USh 11 274 900 087.13 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 858.44 USh 2 819 038 587 125.93 USh 351 005 866 844.84 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 073.72 USh 2 767 912 744 982.84 USh 248 849 155 407.01 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 148.01 USh 2 735 544 290 302.97 USh 156 616 560 392.73 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.88 USh 188 843 608 991.17 USh 34 658 277 829.80 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 828.18 USh 156 376 407 825.58 USh 1 982 826 862.76 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.61 USh 2 729 308 363 510.89 USh 239 820 844 081.66 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 412.08 USh 2 709 543 422 016.04 USh 303 967 438 031.55 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.95 USh 115 126 549 486.61 USh 7 995 223 656.74 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 624.36 USh 1 217 329 660 670.76 USh 99 428 621 545.04 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 606.19 USh 2 699 294 387 205.52 USh 65 064 637 446.42 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.94 USh 2 663 308 021 088.32 USh 20 200 202 180.32 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 564.80 USh 2 625 164 919 477.80 USh 11 995 871 888.67 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 362.60 USh 2 591 059 641 960.81 USh 583 508 839 108.08 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 539.73 USh 2 548 668 156 575.13 USh 64 197 425 594.70 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 567.77 USh 2 514 862 542 278.98 USh 31 612 456 240.66 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 986.55 USh 2 479 518 122 927.65 USh 26 582 676 054.57 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.94 USh 153 720 570 414.01 USh 24 839 887 514.51 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 475 785 099 485.57 USh 43 049 272 860.09 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 692.04 USh 1 572 414 576 008.79 USh 210 751 455 259.27 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 252.56 USh 2 466 192 809 668.74 USh 248 291 578 175.49 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 034.69 USh 2 367 784 973 091.94 USh 157 972 477 916.78 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 131.17 USh 2 345 408 553 167.60 USh 430 871 606 074.77 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 632.56 USh 2 343 028 712 522.79 USh 120 456 628 378.36 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 337 862 281 680.95 USh 261 071 149 214.98 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 977.08 USh 2 334 462 255 851.31 USh 175 628 245 315.43 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 410 104.81 USh 2 319 816 676 480.43 USh 11 951 284 417.67 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 398.89 USh 2 243 500 194 907.14 USh 42 909 587 585.84 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.88 USh 1 285 831 010 699.31 USh 237 767 696 183.10 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.11 USh 707 812 182 017.77 USh 169 044 272 773.33 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 063.33 USh 2 218 908 560 606.09 USh 241 097 525 931.81 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.46 USh 2 166 611 609 205.09 USh 135 742 615 785.03 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 096.75 USh 2 092 946 170 346.15 USh 127 250 539 397.86 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 690.97 USh 2 066 941 628 385.78 USh 13 500 382 184.76 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 811.57 USh 2 039 294 804 449.80 USh 14 812 644 044.20 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 287.54 USh 1 984 981 673 943.75 USh 107 504 908 787.04 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 980 083 610 480.76 USh 58 930 713 107.20 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.44 USh 1 959 904 350 738.18 USh 113 320 094 650.59 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 USh 1 901 979 253 076.90 USh 134 956 571 052.61 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 720.23 USh 1 874 914 608 203.06 USh 63 070 068 395.17 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.99 USh 1 865 832 594 840.82 USh 269 959 975 193.90 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 824.24 USh 1 866 139 608 978.69 USh 67 144 000 878.61 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 484.23 USh 1 841 874 156 893.97 USh 51 929 741 142.66 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 664.55 USh 1 833 100 160 878.78 USh 381 763 081 911.19 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 496.94 USh 1 826 268 984 744.20 USh 259 325 825 875.94 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 199.71 USh 2 091 431 810 035.45 USh 429 776 001 695.08 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 277.46 USh 1 818 886 936 099.90 USh 55 589 444 631.84 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 425 475.31 USh 1 805 192 509 698.36 USh 41 032 244 061.86 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.12 USh 1 801 543 377 391.95 USh 588 845 886 911.94 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 361.96 USh 83 763 785 225.59 USh 36 083 398.94 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 725.40 USh 1 774 208 490 816.08 USh 94 549 744 011.19 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 562.38 USh 1 765 520 495 888.94 USh 119 615 332 168.56 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.33 USh 1 759 163 848 403.12 USh 67 713 441 683.37 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 230.20 USh 991 834 154 455.62 USh 2 167 300 699 661.77 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 088.91 USh 1 745 417 276 545.48 USh 89 007 081 168.75 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 460.87 USh 1 739 414 851 150.85 USh 4 418 872 212.18 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 989.99 USh 127 596 814 358.74 USh 1 253 633 030.18 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 777.75 USh 1 680 249 137 187.65 USh 234 837 782 739.78 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 481.39 USh 1 655 976 623 367.19 USh 40 293 075 259.79 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 534.45 USh 128 695 713 977.09 USh 3 340 054 627.96 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 072.94 USh 1 634 017 834 779.96 USh 228 394 841 414.48 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.48 USh 1 604 006 871 672.25 USh 63 588 495 478.02 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 822.58 USh 1 569 983 175 410.73 USh 168 647 034 072.48 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 604 302.58 USh 1 564 894 712 843.29 USh 16 552 669 296.36 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 187 008.05 USh 699 608 301 563.69 USh 164 014 124 862.88 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.37 USh 1 557 956 057 662.02 USh 15 203 249 426.03 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 564.28 USh 1 514 803 279 320.39 USh 226 291 779 396.94 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 543 920 761 490.66 USh 72 340 717 213.00 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 255.48 USh 1 509 753 527 774.49 USh 20 651 071 515.26 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 938.46 USh 1 505 119 643 916.82 USh 25 598 767 056.21 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 586.46 USh 1 494 296 541 400.88 USh 65 823 277 788.79 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 436.25 USh 1 482 334 000 333.67 USh 57 470 936 657.81 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 155.03 USh 1 477 802 961 481.76 USh 44 042 621 307.02 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 329.06 USh 1 469 939 683 037.04 USh 89 125 459 851.04 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 509.63 USh 1 446 814 915 482.23 USh 505 917 464 324.47 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 285.09 USh 1 442 603 293 432.48 USh 502 325 550 642.26 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 311.40 USh 1 420 055 646 052.28 USh 49 015 543 452.99 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.97 USh 1 513 575 583 352.97 USh 154 806 499 715.92 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.23 USh 1 418 342 421 836.61 USh 31 327 352 048.29 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 USh 1 416 337 431 548.45 USh 545 707 949 639.81 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 100.22 USh 1 412 452 659 331.09 USh 302 558 839 530.50 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 737.29 USh 710 876 371 974.14 USh 160 923 979 993.06 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 763.79 USh 1 397 758 908 069.26 USh 344 243 990 686.19 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 702.07 USh 216 485 763 184.82 USh 30 649 914 526.63 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 544.81 USh 1 343 428 919 364.96 USh 93 985 911 895.44 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 493.75 USh 1 310 488 196 329.92 USh 112 020 131 921.40 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 328.37 USh 86 966 371 635.87 USh 38 969 745 968.21 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 307.32 USh 1 307 321 636 196.34 USh 378 522 444 955.16 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 011.90 USh 1 285 973 648 478.84 USh 86 318 437 746.22 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 123.40 USh 1 284 422 769 212.19 USh 6 319 735 814.54 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 280 918 049 044.59 USh 69 704 133 563.23 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 317.01 USh 1 276 615 684 761.66 USh 104 433 514 289.36 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 612.82 USh 1 273 751 319 077.77 USh 16 078 633 326.84 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.58 USh 1 268 885 493 973.57 USh 53 530 884 401.95 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.65 USh 1 264 919 415 401.47 USh 693 494 191 498.14 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 431.91 USh 1 251 918 020 890.51 USh 125 208 455 361.31 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 538.93 USh 1 242 732 937 603.74 USh 493 065 376 613.44 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago