9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 253 380 693.37 ៛ 5 007 092 115 144 112.00 ៛ 149 261 245 443 972.91 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 454 794.21 ៛ 1 258 438 078 245 880.75 ៛ 72 054 527 240 337.67 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 895.44 ៛ 38 772 327 653 181.45 ៛ 4 549 092 455 403.67 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 097 422.09 ៛ 349 852 412 257 287.62 ៛ 6 426 040 810 341.15 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 984.57 ៛ 476 682 092 057 940.38 ៛ 257 826 030 919 337.88 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 284 700.71 ៛ 333 412 767 389 726.38 ៛ 7 595 784 573 813.43 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 615 445.23 ៛ 288 272 120 003 273.25 ៛ 9 486 198 642 376.49 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 985.53 ៛ 141 716 424 283 553.44 ៛ 27 056 610 609 451.76 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 474.85 ៛ 139 987 702 733 722.64 ៛ 7 863 294 742 017.06 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 464.97 ៛ 67 968 603 010 028.78 ៛ 3 890 480 517 787.15 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 940.88 ៛ 57 942 775 077 190.84 ៛ 976 676 929 495.39 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 623.57 ៛ 54 008 685 745 001.29 ៛ 1 410 127 816 594.04 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 509.41 ៛ 52 753 101 035 942.77 ៛ 1 093 235 065 580.59 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 111 996.05 ៛ 45 496 755 781 245.29 ៛ 1 554 732 385 228.48 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 028 118 317 318.52 ៛ 2 397 995 403 714.85 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 826.35 ៛ 29 979 945 873 002.00 ៛ 1 074 392 106 678.87 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 360 790.57 ៛ 26 900 222 745 127.73 ៛ 871 621 169 217.75 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 920.96 ៛ 26 882 733 392 644.24 ៛ 717 462 617 884.05 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 741.39 ៛ 43 992 696 760 858.36 ៛ 467 239 819 369.54 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 351.67 ៛ 25 887 269 308 725.98 ៛ 1 376 041 449 121.77 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 847.36 ៛ 22 066 996 996 142.61 ៛ 5 741 156 332.17 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 984.99 ៛ 21 380 997 644 224.02 ៛ 389 766 539 924.98 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 269 541.31 ៛ 20 224 442 465 484.60 ៛ 1 189 775 936 985.46 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 401.94 ៛ 19 836 927 565 922.33 ៛ 2 893 659 797 848.27 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 028.25 ៛ 18 025 801 911 256.29 ៛ 710 700 776 546.25 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 17 955 134 418 329.53 ៛ 4 401 406 486 146.53 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 329 342.35 ៛ 17 192 726 839 701.81 ៛ 887 967 062 058.58 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 325.39 ៛ 17 130 311 668 778.20 ៛ 334 412 327 767.15 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 639.12 ៛ 15 859 218 552 624.95 ៛ 172 756 160 277.30 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 245.70 ៛ 15 739 154 321 469.80 ៛ 947 587 081 949.93 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 155.80 ៛ 1 458 754 956 087.87 ៛ 24 597 872 020.55 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 325.71 ៛ 15 724 035 836 162.19 ៛ 628 010 832 711.41 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 622.32 ៛ 11 648 245 657 753.12 ៛ 332 803 628 827.32 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 253.87 ៛ 13 591 383 769 223.72 ៛ 1 513 385 316 507.30 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 397.49 ៛ 11 783 409 945 463.42 ៛ 307 553 874 070.51 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 592.12 ៛ 11 771 092 427 227.40 ៛ 373 862 438 853.31 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 340.33 ៛ 11 669 150 898 895.26 ៛ 485 211 640 020.67 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 447.79 ៛ 21 474 750 591 792.86 ៛ 1 355 297 211 415.30 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 006.45 ៛ 26 006 446 268 997.77 ៛ 795 241 703 799.77 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 979.30 ៛ 11 213 440 873 234.96 ៛ 20 738 997 973 252.54 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 607 513.18 ៛ 11 206 640 213 123.32 ៛ 268 214 953 378.54 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 500.68 ៛ 11 185 774 855 102.18 ៛ 314 881 569 395.53 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 026.26 ៛ 985 400 211 163.38 ៛ 1 583 046 515 039.80 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 995.97 ៛ 799 454 768 547.40 ៛ 1 292 965 673 463.05 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 890.12 ៛ 11 060 698 760 678.62 ៛ 188 269 243 324.14 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 032.99 ៛ 10 021 404 605 711.50 ៛ 2 890 783 294 019.08 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 165 850.37 ៛ 9 951 022 110 671.04 ៛ 11 424 519 012.35 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 629 026.55 ៛ 9 402 194 253 720.69 ៛ 740 894 292 298.70 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 879.76 ៛ 9 269 549 463 087.96 ៛ 505 043 815 926.30 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 444.94 ៛ 9 111 557 751 174.25 ៛ 614 453 645 025.11 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 154.61 ៛ 8 979 535 240 873.33 ៛ 664 290 126 054.72 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 336.02 ៛ 8 928 573 697 062.96 ៛ 25 814 257 381.90 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 283.69 ៛ 3 930 126 460 777.55 ៛ 83 654 298 167.53 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 453.97 ៛ 8 876 232 057 745.02 ៛ 1 055 982 436 728.02 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 231.67 ៛ 8 716 891 546 913.74 ៛ 207 526 631 901.82 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 502.53 ៛ 8 175 373 961 088.32 ៛ 296 511 479 605.43 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 638.86 ៛ 3 825 421 333 127.56 ៛ 174 337 249 972.15 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 862.08 ៛ 8 024 222 509 378.60 ៛ 1 089 467 340 425.99 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.16 ៛ 7 949 124 442 197.57 ៛ 90 767 629 191.55 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 024.36 ៛ 7 437 272 611 401.18 ៛ 483 923 297 616.13 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 ៛ 7 031 951 044 381.47 ៛ 1 974 783 922 939.27 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 642.46 ៛ 6 943 809 542 312.81 ៛ 624 735 198 698.35 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 782.01 ៛ 362 297 334 330.90 ៛ 1 057 934 836 086.86 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 709.41 ៛ 6 773 823 558 779.61 ៛ 197 342 404 205.50 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 921.19 ៛ 6 771 925 588 619.58 ៛ 1 190 301 042 820.47 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 113.78 ៛ 6 047 496 619 277.15 ៛ 443 569 404 313.57 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.627 ៛ 6 012 198 139 777.43 ៛ 992 492 410 710.70 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 889.49 ៛ 2 910 059 549 844.30 ៛ 114 383 714 706.69 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 704.61 ៛ 5 704 611 107 505.98 ៛ 97 444 553 963.29 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 040.05 ៛ 5 656 068 091 300.75 ៛ 131 108 367 641.60 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 017.67 ៛ 357 608 952 871.83 ៛ 13 298 579 231.38 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 307 998.34 ៛ 5 548 884 374 178.16 ៛ 277 133 548 729.32 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 661.99 ៛ 5 227 014 847 475.60 ៛ 51 352 254 888.63 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 375.97 ៛ 4 987 879 823 680.99 ៛ 194 100 944 904.72 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 951.59 ៛ 1 389 211 449 635.74 ៛ 58 556 123 188.41 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 872.63 ៛ 251 112 150 256.34 ៛ 19 141 980 658.05 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 420.46 ៛ 1 100 209 294 005.20 ៛ 2 057 463 247 220.46 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 421.81 ៛ 4 808 765 572 393.40 ៛ 463 043 062 652.70 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 520.16 ៛ 4 752 216 744 161.95 ៛ 423 949 344 425.05 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.45 ៛ 1 072 431 682 860.01 ៛ 55 499 549 360.06 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 206.81 ៛ 4 661 548 996 177.77 ៛ 334 882 087 550.00 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 590.00 ៛ 4 564 440 851 656.14 ៛ 145 882 662 212.98 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 542.06 ៛ 4 480 142 252 730.98 ៛ 112 186 009 239.24 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.64 ៛ 4 378 403 500 470.68 ៛ 249 810 481 587.59 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 063.14 ៛ 4 257 026 355 241.05 ៛ 1 877 592 659 681.43 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 892.45 ៛ 4 156 008 337 417.74 ៛ 84 935 983 419.44 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 595.52 ៛ 7 320 027 210 012.81 ៛ 57 401 784 881.36 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.72 ៛ 3 894 057 684 937.46 ៛ 104 450 146 745.32 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 950.33 ៛ 3 871 214 925 365.09 ៛ 574 843 060 683.70 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 195 806.30 ៛ 3 869 888 170 791.25 ៛ 131 248 139 942.60 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 223.27 ៛ 3 799 348 491 208.66 ៛ 5 489 097 399.28 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 142.09 ៛ 3 780 533 308 977.31 ៛ 148 769 103 935.29 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 377.74 ៛ 3 743 524 738 515.52 ៛ 165 068 400 694.03 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 599.62 ៛ 3 725 393 556 792.13 ៛ 807 485 319 668.96 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 668 844 381 750.94 ៛ 79 943 210 632.42 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 344.45 ៛ 3 597 901 183 047.32 ៛ 146 370 771 021.90 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 560.89 ៛ 1 551 100 629 426.60 ៛ 47 793 504 531.81 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.69 ៛ 3 554 523 806 349.94 ៛ 547 795 037 589.87 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 291 499.34 ៛ 3 519 195 166 361.12 ៛ 50 521 434 267.79 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 806.27 ៛ 3 503 491 278 158.21 ៛ 297 533 938 522.99 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago