Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 591 467.55 kr | 11 688 074 842 603.59 kr | 348 421 113 039.41 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 404.67 kr | 2 937 576 961 852.39 kr | 168 197 166 692.08 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.09 kr | 90 506 397 128.52 kr | 10 618 964 433.24 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 896.02 kr | 816 661 863 671.52 kr | 15 000 332 369.71 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.30 kr | 1 112 720 884 692.91 kr | 601 844 319 309.06 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 333.19 kr | 778 286 735 916.89 kr | 17 730 869 843.30 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 436.64 kr | 672 914 744 956.17 kr | 22 143 670 848.11 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.30 kr | 330 809 207 292.70 kr | 63 158 352 696.16 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.78 kr | 326 773 845 771.12 kr | 18 355 319 882.41 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.09 kr | 158 659 377 670.66 kr | 9 081 563 993.61 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 53.55 kr | 135 256 048 044.74 kr | 2 279 860 802.73 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.46 kr | 126 072 687 823.93 kr | 3 291 666 915.44 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.52 kr | 123 141 771 493.01 kr | 2 551 942 918.81 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 261.43 kr | 106 203 256 189.06 kr | 3 629 217 929.47 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000170 kr | 100 440 706 035.37 kr | 5 597 650 114.34 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 111.64 kr | 69 982 305 714.14 kr | 2 507 957 725.64 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 176.50 kr | 62 793 295 888.61 kr | 2 034 628 727.80 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.83 kr | 62 752 470 424.23 kr | 1 674 775 814.34 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.06 kr | 102 692 325 294.69 kr | 1 090 679 750.37 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.84 kr | 60 428 754 692.95 kr | 3 212 098 973.62 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 55.67 kr | 51 511 077 989.23 kr | 13 401 603.84 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.30 kr | 49 909 747 000.54 kr | 909 833 569.07 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 629.19 kr | 47 209 995 692.22 kr | 2 777 298 655.11 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.28 kr | 46 305 418 136.12 kr | 6 754 681 461.52 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 70.10 kr | 42 077 700 388.11 kr | 1 658 991 621.47 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000100 kr | 41 912 740 981.08 kr | 10 274 220 493.61 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 437.39 kr | 40 133 049 967.88 kr | 2 072 785 009.83 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 84.79 kr | 39 987 353 988.60 kr | 780 620 013.64 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.49 kr | 37 020 236 321.93 kr | 403 265 385.26 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.58 kr | 36 739 969 914.32 kr | 2 211 956 257.05 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.364 kr | 3 405 177 438.66 kr | 57 418 909.53 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 73.12 kr | 36 704 678 774.53 kr | 1 465 968 159.94 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.79 kr | 27 190 545 710.37 kr | 776 864 821.37 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 61.28 kr | 31 726 420 656.17 kr | 3 532 701 304.12 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.928 kr | 27 506 060 239.46 kr | 717 924 219.41 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.72 kr | 27 477 307 408.13 kr | 872 708 563.31 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 182.87 kr | 27 239 344 897.09 kr | 1 132 631 442.09 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.38 kr | 50 128 594 875.25 kr | 3 163 675 617.85 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 60.71 kr | 60 706 949 940.63 kr | 1 856 335 840.89 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.29 kr | 26 175 579 189.58 kr | 48 411 124 640.35 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 418.12 kr | 26 159 704 381.90 kr | 626 095 221.92 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.51 kr | 26 110 998 294.50 kr | 735 029 287.46 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.40 kr | 2 300 223 593.48 kr | 3 695 311 714.19 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.33 kr | 1 866 170 414.52 kr | 3 018 174 863.34 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.08 kr | 25 819 032 674.73 kr | 439 477 636.11 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.42 kr | 23 393 004 235.99 kr | 6 747 966 827.30 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 387.15 kr | 23 228 710 100.65 kr | 26 668 299.72 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 468.34 kr | 21 947 579 072.85 kr | 1 729 472 464.20 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 221.48 kr | 21 637 945 815.72 kr | 1 178 925 768.41 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 36.05 kr | 21 269 145 140.42 kr | 1 434 321 563.34 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.70 kr | 20 960 964 474.71 kr | 1 550 655 057.26 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.784 kr | 20 842 004 742.30 kr | 60 258 322.66 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.662 kr | 9 174 109 674.46 kr | 195 274 557.65 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.73 kr | 20 719 823 447.52 kr | 2 464 983 960.58 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.541 kr | 20 347 874 265.59 kr | 484 430 234.10 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.84 kr | 19 083 807 632.47 kr | 692 147 914.52 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 372.65 kr | 8 929 696 082.65 kr | 406 956 129.16 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.68 kr | 18 730 974 203.50 kr | 2 543 147 903.14 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.229 kr | 18 555 672 489.54 kr | 211 879 234.27 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.41 kr | 17 360 854 745.21 kr | 1 129 624 059.34 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000232 kr | 16 414 711 015.14 kr | 4 609 745 888.13 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 48.19 kr | 16 208 961 959.75 kr | 1 458 321 834.57 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.83 kr | 845 712 094.28 kr | 2 469 541 454.09 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.66 kr | 15 812 163 008.97 kr | 460 657 151.28 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.48 kr | 15 807 732 569.76 kr | 2 778 524 411.73 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 215.02 kr | 14 116 695 173.78 kr | 1 035 425 807.29 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 kr | 14 034 297 794.07 kr | 2 316 778 942.82 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.42 kr | 6 792 963 467.19 kr | 267 006 355.69 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.32 kr | 13 316 296 173.34 kr | 227 465 206.06 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.43 kr | 13 202 982 019.45 kr | 306 046 778.90 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.38 kr | 834 767 986.97 kr | 31 042 925.87 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 724.79 kr | 12 952 782 646.48 kr | 646 913 934.17 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 71.57 kr | 12 201 441 342.75 kr | 119 871 770.81 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.21 kr | 11 643 227 514.98 kr | 453 090 600.07 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.56 kr | 3 242 841 757.68 kr | 136 687 788.96 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.04 kr | 586 172 081.24 kr | 44 683 200.83 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 101.36 kr | 2 568 222 887.69 kr | 4 802 744 560.40 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 52.34 kr | 11 225 120 412.84 kr | 1 080 883 244.64 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.22 kr | 11 093 118 260.41 kr | 989 626 624.23 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.185 kr | 2 503 381 500.60 kr | 129 552 816.63 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.15 kr | 10 881 472 179.23 kr | 781 716 575.75 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.71 kr | 10 654 792 255.06 kr | 340 534 472.90 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.27 kr | 10 458 013 703.61 kr | 261 876 243.16 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.207 kr | 10 220 524 533.56 kr | 583 133 590.94 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.15 kr | 9 937 193 385.46 kr | 4 382 871 939.56 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.42 kr | 9 701 386 628.64 kr | 198 266 400.58 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.39 kr | 17 087 168 343.03 kr | 133 993 212.50 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.184 kr | 9 089 914 188.98 kr | 243 818 388.88 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.22 kr | 9 036 592 245.35 kr | 1 341 858 420.32 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 457.07 kr | 9 033 495 196.92 kr | 306 373 049.93 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 75.22 kr | 8 868 834 145.09 kr | 12 813 221.68 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.67 kr | 8 824 913 791.11 kr | 347 272 305.18 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.882 kr | 8 738 524 539.34 kr | 385 319 817.79 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.74 kr | 8 696 200 850.44 kr | 1 884 916 161.63 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 kr | 8 564 197 888.45 kr | 186 611 751.40 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.47 kr | 8 398 594 900.33 kr | 341 673 867.21 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.32 kr | 3 620 740 307.60 kr | 111 564 565.84 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.081 kr | 8 297 338 919.09 kr | 1 278 720 113.50 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 680.45 kr | 8 214 871 135.63 kr | 117 932 382.97 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.22 kr | 8 178 213 487.56 kr | 694 534 644.40 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago