9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 005 299 675 536 567.88 Ft

Market Capitalizations

attach_money
51 247 492 745 948.96 Ft

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 865 272.95 Ft 412 321 642 413 646.19 Ft 12 291 294 119 400.07 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 860 926.43 Ft 103 629 260 929 480.61 Ft 5 933 511 972 990.68 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.74 Ft 3 192 805 215 188.19 Ft 374 606 504 048.62 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 717.52 Ft 28 809 480 214 675.28 Ft 529 168 555 362.34 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 328.12 Ft 39 253 590 424 678.24 Ft 21 231 335 489 939.00 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 188 139.45 Ft 27 455 716 150 301.79 Ft 625 494 059 001.32 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 680.39 Ft 23 738 495 567 580.01 Ft 781 164 978 502.54 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 328.20 Ft 11 669 996 771 350.01 Ft 2 228 044 914 710.85 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.80 Ft 11 527 640 830 554.30 Ft 647 522 859 227.00 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.29 Ft 5 597 046 225 871.07 Ft 320 371 441 144.56 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 889.12 Ft 4 771 444 110 958.64 Ft 80 426 927 728.98 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.35 Ft 4 447 481 591 886.09 Ft 116 120 535 428.67 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.30 Ft 4 344 087 298 846.69 Ft 90 025 201 737.56 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 222.60 Ft 3 746 545 227 613.75 Ft 128 028 363 738.75 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 543 259 042 689.86 Ft 197 468 986 114.63 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 938.38 Ft 2 468 774 337 991.71 Ft 88 473 530 711.02 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 057.74 Ft 2 215 166 761 166.08 Ft 71 775 845 898.14 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 475.75 Ft 2 213 726 556 277.71 Ft 59 081 270 760.25 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.40 Ft 3 622 689 690 045.88 Ft 38 476 042 639.76 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 758.26 Ft 2 131 752 552 882.89 Ft 113 313 607 435.96 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 963.77 Ft 1 817 162 583 661.52 Ft 472 770 013.77 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 328.15 Ft 1 760 672 234 977.45 Ft 32 096 309 834.94 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 196.06 Ft 1 665 432 778 647.59 Ft 97 975 103 545.30 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 609.53 Ft 1 633 521 885 823.39 Ft 238 285 722 131.32 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 472.75 Ft 1 484 380 170 956.44 Ft 58 524 449 862.61 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 478 560 877 826.06 Ft 362 444 930 024.18 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 815.58 Ft 1 415 778 500 793.77 Ft 73 121 889 715.16 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 991.31 Ft 1 410 638 765 954.68 Ft 27 538 027 473.33 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.63 Ft 1 305 967 393 976.55 Ft 14 226 042 202.65 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 514.32 Ft 1 296 080 401 717.05 Ft 78 031 450 785.14 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.83 Ft 120 124 860 006.87 Ft 2 025 573 877.64 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 579.59 Ft 1 294 835 431 872.38 Ft 51 715 137 657.23 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.64 Ft 959 204 198 843.50 Ft 27 405 555 097.39 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 161.94 Ft 1 119 216 812 778.61 Ft 124 623 534 969.46 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.73 Ft 970 334 643 385.51 Ft 25 326 300 289.92 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.11 Ft 969 320 326 246.39 Ft 30 786 646 476.61 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 451.13 Ft 960 925 693 708.09 Ft 39 955 977 587.56 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.22 Ft 1 768 392 558 157.80 Ft 111 605 370 805.79 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 141.57 Ft 2 141 566 480 581.27 Ft 65 486 185 971.06 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.69 Ft 923 399 101 042.40 Ft 1 707 805 151 113.87 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 027.21 Ft 922 839 083 514.81 Ft 22 086 837 540.39 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 617.66 Ft 921 120 872 926.51 Ft 25 929 717 862.84 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 578.59 Ft 81 145 268 382.97 Ft 130 359 962 247.19 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 329.06 Ft 65 833 121 425.09 Ft 106 472 522 934.88 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 567.38 Ft 910 821 166 131.94 Ft 15 503 506 194.46 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 826.19 Ft 825 237 864 871.94 Ft 238 048 849 160.74 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 657.37 Ft 819 442 040 612.09 Ft 940 780 863.35 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 798.78 Ft 774 247 425 019.60 Ft 61 010 811 151.56 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 813.11 Ft 763 324 454 825.80 Ft 41 589 108 185.92 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 271.85 Ft 750 314 228 401.77 Ft 50 598 736 807.24 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 589.16 Ft 739 442 501 453.07 Ft 54 702 647 667.62 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.67 Ft 735 245 944 457.39 Ft 2 125 740 201.42 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.36 Ft 323 636 186 420.45 Ft 6 888 724 397.75 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 202.08 Ft 730 935 740 012.59 Ft 86 957 539 957.13 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.08 Ft 717 814 443 336.17 Ft 17 089 304 479.05 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 206.08 Ft 673 221 810 476.85 Ft 24 416 986 437.23 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 145.87 Ft 315 013 978 318.62 Ft 14 356 241 025.60 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.69 Ft 660 774 862 550.00 Ft 89 714 938 896.73 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.08 Ft 654 590 722 596.09 Ft 7 474 489 601.07 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 566.61 Ft 612 440 991 236.43 Ft 39 849 885 779.38 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 579 063 763 421.15 Ft 162 618 568 181.65 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 699.86 Ft 571 805 528 888.61 Ft 51 445 397 303.92 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.40 Ft 29 834 288 744.48 Ft 87 118 315 211.86 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.42 Ft 557 807 603 884.25 Ft 16 250 658 535.67 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.21 Ft 557 651 310 739.32 Ft 98 018 344 711.10 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 585.34 Ft 497 996 378 179.19 Ft 36 526 842 547.56 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 495 089 635 761.17 Ft 81 729 293 461.49 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 649.68 Ft 239 636 201 116.46 Ft 9 419 215 790.06 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.76 Ft 469 760 604 975.47 Ft 8 024 317 829.68 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.69 Ft 465 763 207 741.87 Ft 10 796 449 563.34 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.84 Ft 29 448 212 135.74 Ft 1 095 105 083.82 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 519 448.05 Ft 456 936 893 931.84 Ft 22 821 261 792.73 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 524.94 Ft 430 431 735 080.96 Ft 4 228 731 085.91 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.31 Ft 410 739 557 764.82 Ft 15 983 732 385.33 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.71 Ft 114 398 124 380.66 Ft 4 821 951 809.79 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.86 Ft 20 678 464 035.16 Ft 1 576 294 728.05 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 575.57 Ft 90 599 512 186.11 Ft 169 427 005 893.07 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 846.38 Ft 395 989 942 504.66 Ft 38 130 450 111.70 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.88 Ft 391 333 286 466.23 Ft 34 911 179 178.20 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.54 Ft 88 312 094 661.86 Ft 4 570 250 520.49 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.77 Ft 383 867 021 835.36 Ft 27 576 711 028.72 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.93 Ft 375 870 406 490.54 Ft 12 013 076 152.80 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.64 Ft 368 928 625 520.13 Ft 9 238 240 184.45 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.30 Ft 360 550 691 089.45 Ft 20 571 274 842.10 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 252.24 Ft 350 555 583 605.57 Ft 154 615 108 214.64 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.88 Ft 342 236 999 871.85 Ft 6 994 268 005.89 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.04 Ft 602 786 122 631.22 Ft 4 726 894 907.36 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.48 Ft 320 666 012 005.39 Ft 8 601 211 055.44 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 325.30 Ft 318 784 967 293.70 Ft 47 336 903 228.59 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 124.16 Ft 318 675 712 338.45 Ft 10 807 959 466.37 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 653.51 Ft 312 866 944 320.61 Ft 452 013 584.53 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 341.09 Ft 311 317 560 634.12 Ft 12 250 767 484.28 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.11 Ft 308 269 996 458.10 Ft 13 592 974 229.27 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 625.81 Ft 306 776 938 520.44 Ft 66 494 417 433.19 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 302 120 253 923.09 Ft 6 583 125 524.71 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 193.06 Ft 296 278 257 104.40 Ft 12 053 270 705.08 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 787.32 Ft 127 729 297 637.58 Ft 3 935 676 802.44 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.86 Ft 292 706 237 498.58 Ft 45 109 565 474.53 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 004.25 Ft 289 797 011 438.93 Ft 4 160 315 064.18 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.74 Ft 288 503 835 114.79 Ft 24 501 183 398.35 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago