9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
145 309 234 191 020.22 ₨

Market Capitalizations

attach_money
6 673 507 192 910.75 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 939 776.43 ₨ 58 093 342 412 812.69 ₨ 1 731 760 559 050.56 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 121 298.74 ₨ 14 600 664 917 616.72 ₨ 835 991 874 546.49 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.39 ₨ 449 844 751 145.19 ₨ 52 779 533 430.19 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 334.73 ₨ 4 059 061 729 210.10 ₨ 74 556 285 478.51 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.23 ₨ 5 530 566 516 286.43 ₨ 2 991 352 176 612.08 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 507.58 ₨ 3 868 325 490 196.69 ₨ 88 127 900 185.00 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 140.53 ₨ 3 344 594 145 725.16 ₨ 110 060 884 292.65 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.24 ₨ 1 644 223 947 173.57 ₨ 313 916 522 508.35 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.71 ₨ 1 624 166 953 888.59 ₨ 91 231 609 771.92 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.39 ₨ 788 586 116 888.02 ₨ 45 138 178 342.40 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 266.16 ₨ 672 264 339 361.16 ₨ 11 331 612 438.34 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.23 ₨ 626 620 202 324.77 ₨ 16 360 601 365.30 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.51 ₨ 612 052 642 800.35 ₨ 12 683 944 601.37 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 299.40 ₨ 527 862 989 434.12 ₨ 18 038 334 174.48 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000846 ₨ 499 221 335 119.19 ₨ 27 822 050 181.78 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 554.89 ₨ 347 833 676 926.03 ₨ 12 465 324 604.30 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 788.18 ₨ 312 102 077 408.79 ₨ 10 112 733 273.76 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.92 ₨ 311 899 162 239.86 ₨ 8 324 153 135.32 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.20 ₨ 510 412 578 362.97 ₨ 5 421 015 270.21 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.73 ₨ 300 349 577 259.82 ₨ 15 965 124 115.91 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 276.68 ₨ 256 025 969 372.95 ₨ 66 610 110.81 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.23 ₨ 248 066 859 708.19 ₨ 4 522 153 885.77 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 127.28 ₨ 234 648 261 752.98 ₨ 13 804 032 223.17 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.88 ₨ 230 152 231 875.23 ₨ 33 572 853 384.13 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 348.39 ₨ 209 139 168 726.08 ₨ 8 245 700 821.06 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000495 ₨ 208 319 269 517.19 ₨ 51 066 049 558.85 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 27 025.52 ₨ 199 473 655 435.24 ₨ 10 302 381 781.92 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 421.45 ₨ 198 749 501 412.74 ₨ 3 879 922 601.24 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.42 ₨ 184 002 010 067.03 ₨ 2 004 353 533.37 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.46 ₨ 182 608 999 446.96 ₨ 10 994 105 870.59 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.81 ₨ 16 924 783 729.08 ₨ 285 389 717.04 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 363.45 ₨ 182 433 591 580.77 ₨ 7 286 314 592.32 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.63 ₨ 135 145 411 337.20 ₨ 3 861 258 135.68 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 304.60 ₨ 157 690 110 949.10 ₨ 17 558 616 732.55 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.61 ₨ 136 713 616 009.17 ₨ 3 568 305 137.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.47 ₨ 136 570 705 555.74 ₨ 4 337 631 139.22 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 908.92 ₨ 135 387 958 369.28 ₨ 5 629 528 136.93 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.80 ₨ 249 154 601 247.61 ₨ 15 724 445 079.76 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 301.73 ₨ 301 732 293 575.31 ₨ 9 226 562 551.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.17 ₨ 130 100 714 205.84 ₨ 240 618 243 653.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 048.50 ₨ 130 021 811 507.94 ₨ 3 111 886 653.68 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 87.02 ₨ 129 779 727 208.27 ₨ 3 653 322 609.16 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.52 ₨ 11 432 821 798.43 ₨ 18 366 840 700.91 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.36 ₨ 9 275 443 420.01 ₨ 15 001 261 384.69 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.94 ₨ 128 328 567 889.86 ₨ 2 184 339 606.05 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.40 ₨ 116 270 457 149.40 ₨ 33 539 479 577.93 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 924.23 ₨ 115 453 864 546.30 ₨ 132 549 687.45 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 298.10 ₨ 109 086 247 596.92 ₨ 8 596 012 380.92 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 100.82 ₨ 107 547 274 663.27 ₨ 5 859 625 239.04 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 179.20 ₨ 105 714 221 384.53 ₨ 7 129 021 231.56 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 83.01 ₨ 104 182 468 278.99 ₨ 7 707 234 631.78 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.90 ₨ 103 591 201 662.28 ₨ 299 502 477.43 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.29 ₨ 45 598 158 963.58 ₨ 970 574 871.80 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.47 ₨ 102 983 922 885.41 ₨ 12 251 731 717.34 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.69 ₨ 101 135 220 556.18 ₨ 2 407 767 903.93 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.03 ₨ 94 852 418 919.52 ₨ 3 440 188 939.59 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 852.16 ₨ 44 383 347 912.96 ₨ 2 022 697 670.63 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.21 ₨ 93 098 727 787.34 ₨ 12 640 230 656.74 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 92 227 424 118.27 ₨ 1 053 105 243.80 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.72 ₨ 86 288 810 849.87 ₨ 5 614 580 515.69 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 586 184 247.71 ₨ 22 911 861 014.03 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 239.50 ₨ 80 563 547 886.58 ₨ 7 248 309 993.25 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.07 ₨ 4 203 450 348.93 ₨ 12 274 383 867.90 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.23 ₨ 78 591 334 530.07 ₨ 2 289 608 338.82 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.29 ₨ 78 569 313 878.59 ₨ 13 810 124 612.20 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 068.72 ₨ 70 164 335 659.30 ₨ 5 146 386 105.16 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 754 795 229.63 ₨ 11 515 106 998.56 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.54 ₨ 33 763 126 777.61 ₨ 1 327 104 066.01 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.19 ₨ 66 186 105 383.99 ₨ 1 130 572 338.09 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.87 ₨ 65 622 899 036.41 ₨ 1 521 147 028.94 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.61 ₨ 4 149 054 755.00 ₨ 154 292 930.73 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 186.73 ₨ 64 379 330 866.17 ₨ 3 215 362 084.46 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 355.75 ₨ 60 644 932 497.42 ₨ 595 799 729.33 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.96 ₨ 57 870 437 341.20 ₨ 2 252 000 242.00 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.64 ₨ 16 117 925 249.15 ₨ 679 380 533.96 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.12 ₨ 2 913 456 312.25 ₨ 222 089 310.77 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 503.77 ₨ 12 764 861 075.57 ₨ 23 871 124 032.46 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 260.14 ₨ 55 792 315 890.31 ₨ 5 372 323 610.58 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.84 ₨ 55 136 224 417.26 ₨ 4 918 750 017.98 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.922 ₨ 12 442 579 352.26 ₨ 643 917 517.51 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.41 ₨ 54 084 278 016.38 ₨ 3 885 372 853.66 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.45 ₨ 52 957 608 771.82 ₨ 1 692 561 521.37 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.29 ₨ 51 979 558 586.28 ₨ 1 301 605 822.06 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 799 164 050.73 ₨ 2 898 354 076.87 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.54 ₨ 49 390 920 723.71 ₨ 21 784 227 408.31 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.76 ₨ 48 218 888 301.63 ₨ 985 445 255.35 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.91 ₨ 84 928 504 889.34 ₨ 665 987 656.61 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.913 ₨ 45 179 681 392.74 ₨ 1 211 852 708.20 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.83 ₨ 44 914 654 861.78 ₨ 6 669 450 848.91 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 271.79 ₨ 44 899 261 574.42 ₨ 1 522 768 696.76 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 373.86 ₨ 44 080 845 283.00 ₨ 63 685 669.73 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 48.06 ₨ 43 862 547 556.74 ₨ 1 726 050 629.11 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.38 ₨ 43 433 166 289.80 ₨ 1 915 158 519.66 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 88.17 ₨ 43 222 804 482.19 ₨ 9 368 615 573.69 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 566 708 985.39 ₨ 927 518 048.81 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.20 ₨ 41 743 610 979.73 ₨ 1 698 224 663.07 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.93 ₨ 17 996 197 775.05 ₨ 554 510 354.52 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.402 ₨ 41 240 337 474.97 ₨ 6 355 633 960.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 382.04 ₨ 40 830 447 116.92 ₨ 586 160 372.65 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.96 ₨ 40 648 247 282.44 ₨ 3 452 051 724.35 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago