9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 216 711 812 351 062.00 USh

Market Capitalizations

attach_money
515 141 431 838 594.00 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 927 250.61 USh 4 484 341 849 907 151.00 USh 133 678 077 838 679.06 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 363 293.13 USh 1 127 054 667 663 590.75 USh 64 531 892 872 879.81 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 801.95 USh 34 724 420 385 157.95 USh 4 074 158 255 480.07 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 878 447.10 USh 313 327 132 295 262.44 USh 5 755 149 510 404.94 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 568.57 USh 426 915 544 064 280.00 USh 230 908 486 175 067.16 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 046 173.46 USh 298 603 818 686 901.81 USh 6 802 769 724 209.55 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 551 191.54 USh 258 175 943 674 431.16 USh 8 495 820 845 771.86 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 569.43 USh 126 920 950 847 265.55 USh 24 231 847 244 358.96 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 216.47 USh 125 372 711 227 447.91 USh 7 042 351 304 688.76 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 416.42 USh 60 872 547 168 792.15 USh 3 484 306 699 570.12 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 545.81 USh 51 893 435 391 876.24 USh 874 709 937 036.76 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 558.47 USh 48 370 072 723 901.22 USh 1 262 907 698 970.68 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 351.83 USh 47 245 573 528 069.55 USh 979 099 174 457.26 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 303.44 USh 40 746 804 990 419.33 USh 1 392 415 266 217.92 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 535 898 133 272.99 USh 2 147 639 966 965.93 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 833.18 USh 26 849 980 556 506.02 USh 962 223 457 526.97 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 218 721.36 USh 24 091 786 580 668.61 USh 780 622 204 765.58 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 049.97 USh 24 076 123 150 984.08 USh 642 558 109 404.54 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 559.58 USh 39 399 772 690 084.40 USh 418 459 063 216.49 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 122.51 USh 23 184 587 475 398.52 USh 1 232 380 015 306.76 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 357.65 USh 19 763 159 106 316.86 USh 5 141 768 318.85 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 568.95 USh 19 148 779 436 026.09 USh 349 074 146 527.62 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241 400.67 USh 18 112 970 892 767.70 USh 1 065 560 989 001.86 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 629.16 USh 17 765 913 310 920.19 USh 2 591 556 023 432.85 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 893.24 USh 16 143 872 736 892.19 USh 636 502 217 602.22 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 080 583 069 222.40 USh 3 941 890 991 895.92 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 086 154.43 USh 15 397 772 341 377.78 USh 795 261 554 243.20 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 532.95 USh 15 341 873 437 062.57 USh 299 499 022 994.90 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 572.40 USh 14 203 484 942 340.25 USh 154 720 077 351.42 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 593.63 USh 14 095 955 653 071.23 USh 848 657 126 791.68 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.53 USh 1 306 458 069 456.95 USh 22 029 805 800.22 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 055.24 USh 14 082 415 567 366.18 USh 562 445 266 546.04 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 139.74 USh 10 432 145 900 227.40 USh 298 058 275 388.52 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 512.92 USh 12 172 416 570 915.14 USh 1 355 384 912 796.50 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 355.99 USh 10 553 198 770 447.01 USh 275 444 644 691.90 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 425.90 USh 10 542 167 225 342.08 USh 334 830 464 889.50 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 161.44 USh 10 450 868 593 075.92 USh 434 554 590 442.99 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 296.64 USh 19 232 744 391 466.70 USh 1 213 801 516 818.55 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 291.32 USh 23 291 322 126 609.58 USh 712 216 905 767.50 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 563.85 USh 10 042 735 590 427.55 USh 18 573 805 793 448.88 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 544 087.61 USh 10 036 644 932 607.73 USh 240 212 784 695.63 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 717.60 USh 10 017 957 959 003.93 USh 282 007 314 212.19 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 292.70 USh 882 522 490 940.86 USh 1 417 773 345 186.07 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 578.79 USh 715 990 118 268.82 USh 1 157 977 514 027.99 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 170.77 USh 9 905 940 054 849.52 USh 168 613 564 015.59 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 985.52 USh 8 975 150 253 841.68 USh 2 588 979 832 261.20 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 535.26 USh 8 912 115 829 718.30 USh 10 231 776 756.65 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 563 354.94 USh 8 420 586 680 519.40 USh 663 543 470 922.70 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 974.13 USh 8 301 790 266 926.87 USh 452 316 248 176.30 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 832.46 USh 8 160 293 200 489.80 USh 550 303 475 919.73 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 407.65 USh 8 042 054 099 938.48 USh 594 936 930 306.81 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 300.94 USh 7 996 413 041 537.84 USh 23 119 198 137.34 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 254.07 USh 3 519 813 528 132.99 USh 74 920 624 899.76 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 197.77 USh 7 949 535 972 315.11 USh 945 735 793 328.84 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.48 USh 7 806 830 924 220.39 USh 185 860 443 348.53 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 241.26 USh 7 321 848 839 462.46 USh 265 555 097 928.18 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 972.25 USh 3 426 039 821 753.47 USh 156 136 098 172.29 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 563.27 USh 7 186 477 896 610.01 USh 975 724 807 219.50 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.91 USh 7 119 220 215 352.56 USh 81 291 310 173.71 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 038.18 USh 6 660 806 722 449.26 USh 433 400 753 519.51 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 297 801 524 250.67 USh 1 768 612 597 195.15 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 487.35 USh 6 218 862 168 362.91 USh 559 511 615 166.77 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 700.37 USh 324 472 780 026.56 USh 947 484 358 354.45 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 635.35 USh 6 066 623 055 854.87 USh 176 739 469 055.00 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 720.61 USh 6 064 923 237 512.65 USh 1 066 031 272 754.87 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 496.92 USh 5 416 126 077 444.06 USh 397 259 886 049.55 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.561 USh 5 384 512 828 632.45 USh 888 874 250 905.83 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 065.81 USh 2 606 243 609 063.93 USh 102 441 829 910.75 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 109.04 USh 5 109 038 487 521.01 USh 87 271 150 866.48 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 618.26 USh 5 065 563 457 686.54 USh 117 420 396 183.65 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 598.22 USh 320 273 874 813.36 USh 11 910 181 402.74 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 649 430.91 USh 4 969 569 931 450.48 USh 248 200 261 149.86 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 460.82 USh 4 681 304 216 418.68 USh 45 990 978 473.85 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 232.32 USh 4 467 135 359 461.30 USh 173 836 424 480.82 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 747.84 USh 1 244 175 041 863.09 USh 52 442 748 753.90 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 781.52 USh 224 895 547 858.77 USh 17 143 520 227.11 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 887.28 USh 985 345 279 716.77 USh 1 842 660 037 399.97 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 080.93 USh 4 306 720 988 306.76 USh 414 700 456 155.46 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 152.65 USh 4 256 075 968 968.19 USh 379 688 199 003.95 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.16 USh 960 467 705 810.74 USh 49 705 287 245.18 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 663.21 USh 4 174 874 112 207.34 USh 299 919 738 932.45 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 424.00 USh 4 087 904 248 975.13 USh 130 652 225 342.31 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 485.46 USh 4 012 406 589 584.10 USh 100 473 569 216.75 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.39 USh 3 921 289 563 169.05 USh 223 729 775 959.28 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 743.34 USh 3 812 584 430 637.29 USh 1 681 568 292 986.27 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 381.67 USh 3 722 112 892 566.39 USh 76 068 499 690.43 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 533.34 USh 6 555 801 971 575.02 USh 51 408 925 636.56 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.50 USh 3 487 510 403 434.04 USh 93 545 345 982.81 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 537.91 USh 3 467 052 472 890.29 USh 514 828 314 493.36 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 363.74 USh 3 465 864 234 103.54 USh 117 545 575 981.50 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 859.10 USh 3 402 689 035 813.39 USh 4 916 024 834.32 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 709.65 USh 3 385 838 195 614.46 USh 133 237 316 871.49 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 338.31 USh 3 352 693 392 700.79 USh 147 834 934 989.64 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 806.20 USh 3 336 455 142 011.42 USh 723 182 264 058.06 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 285 809 812 070.72 USh 71 596 982 202.63 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 099.68 USh 3 222 273 222 849.47 USh 131 089 374 631.53 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 562.72 USh 1 389 162 672 865.03 USh 42 803 768 653.97 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.07 USh 3 183 424 529 597.96 USh 490 604 158 211.10 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 261 066.24 USh 3 151 784 269 111.64 USh 45 246 897 159.96 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 617.69 USh 3 137 719 897 724.99 USh 266 470 810 123.68 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago