9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
90 969 255 476 070.91 ZMW

Market Capitalizations

attach_money
3 886 741 068 655.58 ZMW

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4.44 ZMW 19 685 240 998.68 ZMW 3 044 512 532.95 ZMW arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.550 ZMW 19 155 068 104.21 ZMW 2 323 149 371.53 ZMW arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 910.37 ZMW 19 117 849 939.26 ZMW 3 268 690 802.18 ZMW arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 208.65 ZMW 18 986 535 312.64 ZMW 75 438 494.02 ZMW arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 12.43 ZMW 18 861 721 519.38 ZMW 2 348 522 273.63 ZMW arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7.18 ZMW 18 519 646 954.90 ZMW 1 665 008 592.31 ZMW arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 121.43 ZMW 18 303 074 971.47 ZMW 1 047 895 534.65 ZMW arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.87 ZMW 1 263 521 393.35 ZMW 231 892 811.88 ZMW arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 132.67 ZMW 1 046 288 713.49 ZMW 13 266 767.00 ZMW arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.406 ZMW 18 261 351 415.39 ZMW 1 604 601 652.59 ZMW arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 257.01 ZMW 18 129 107 456.75 ZMW 2 033 795 916.56 ZMW arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.09 ZMW 770 292 725.26 ZMW 53 494 720.78 ZMW arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 44.32 ZMW 8 144 951 673.14 ZMW 665 260 482.49 ZMW arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 659.76 ZMW 18 060 532 857.84 ZMW 435 336 741.36 ZMW arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.368 ZMW 17 819 754 026.61 ZMW 135 156 215.99 ZMW arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 23.85 ZMW 17 564 544 834.46 ZMW 80 262 397.25 ZMW arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 9.12 ZMW 17 336 352 056.32 ZMW 3 904 161 254.70 ZMW arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 16.99 ZMW 17 052 717 630.11 ZMW 429 534 370.11 ZMW arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 23.87 ZMW 16 826 529 849.08 ZMW 211 513 722.76 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 66.82 ZMW 16 590 046 177.62 ZMW 177 860 294.38 ZMW arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.81 ZMW 1 028 518 944.08 ZMW 166 199 584.15 ZMW arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000838 ZMW 16 565 069 134.42 ZMW 288 035 573.55 ZMW arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 91.61 ZMW 10 520 766 186.44 ZMW 1 410 103 173.85 ZMW arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 102.05 ZMW 16 500 888 707.77 ZMW 1 661 277 935.16 ZMW arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 13.61 ZMW 15 842 458 128.88 ZMW 1 056 967 754.82 ZMW arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 47.71 ZMW 15 692 741 199.45 ZMW 2 882 890 742.08 ZMW arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 24.30 ZMW 15 676 818 078.81 ZMW 805 955 402.67 ZMW arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.007 ZMW 15 642 250 343.47 ZMW 1 746 783 933.97 ZMW arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 6.54 ZMW 15 619 501 332.28 ZMW 1 175 099 577.99 ZMW arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 62 961.46 ZMW 15 521 510 179.97 ZMW 79 964 069.85 ZMW arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 42.81 ZMW 15 010 889 208.21 ZMW 287 100 962.45 ZMW arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.401 ZMW 8 603 282 890.68 ZMW 1 590 864 379.15 ZMW arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.971 ZMW 4 735 854 388.87 ZMW 1 131 047 305.30 ZMW arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 448.71 ZMW 14 846 350 645.31 ZMW 1 613 143 719.96 ZMW arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.60 ZMW 14 496 440 382.23 ZMW 908 231 419.37 ZMW arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 7.34 ZMW 14 003 557 099.36 ZMW 851 412 339.04 ZMW arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 24.70 ZMW 13 829 565 004.71 ZMW 90 328 827.12 ZMW arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 12.12 ZMW 13 644 584 672.63 ZMW 99 108 954.45 ZMW arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 48.76 ZMW 13 281 184 488.21 ZMW 719 297 586.34 ZMW arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000036 ZMW 13 248 412 354.67 ZMW 394 295 666.84 ZMW arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.86 ZMW 13 113 396 261.08 ZMW 758 206 034.36 ZMW arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 ZMW 12 725 829 001.07 ZMW 902 972 123.91 ZMW arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 38.27 ZMW 12 544 743 932.93 ZMW 421 991 409.31 ZMW arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.140 ZMW 12 483 977 681.75 ZMW 1 806 257 600.28 ZMW arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 25.59 ZMW 12 486 031 862.63 ZMW 449 249 418.60 ZMW arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3.24 ZMW 12 323 675 731.06 ZMW 347 453 319.89 ZMW arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 111.50 ZMW 12 264 970 373.07 ZMW 2 554 313 718.97 ZMW arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3.32 ZMW 12 219 264 101.97 ZMW 1 735 106 263.81 ZMW arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 68.24 ZMW 13 993 424 764.68 ZMW 2 875 560 234.15 ZMW arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 15.24 ZMW 12 169 872 033.90 ZMW 371 939 791.41 ZMW arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 63 064.30 ZMW 12 078 244 888.98 ZMW 274 539 967.05 ZMW arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.175 ZMW 12 053 829 147.51 ZMW 3 939 870 559.95 ZMW arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 825.39 ZMW 560 449 650.30 ZMW 241 428.06 ZMW arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 45.00 ZMW 11 870 935 936.78 ZMW 632 616 718.84 ZMW arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 23.84 ZMW 11 812 805 997.87 ZMW 800 326 428.70 ZMW arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.63 ZMW 11 770 274 719.57 ZMW 453 059 452.96 ZMW arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 316.01 ZMW 6 636 198 489.86 ZMW 14 501 050 972.65 ZMW arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 335.14 ZMW 11 678 298 678.02 ZMW 595 531 677.33 ZMW arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 203.81 ZMW 11 638 137 441.22 ZMW 29 565 944.03 ZMW arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 26.70 ZMW 853 729 207.60 ZMW 8 387 851.52 ZMW arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 18.59 ZMW 11 242 269 422.47 ZMW 1 571 260 812.28 ZMW arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.22 ZMW 11 079 866 041.99 ZMW 269 594 310.69 ZMW arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 10.27 ZMW 861 081 763.43 ZMW 22 347 753.78 ZMW arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 669.57 ZMW 10 932 943 414.85 ZMW 1 528 152 156.16 ZMW arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.60 ZMW 10 732 145 018.10 ZMW 425 460 119.28 ZMW arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5.50 ZMW 10 504 498 086.67 ZMW 1 128 389 446.77 ZMW arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 043.29 ZMW 10 470 452 024.18 ZMW 110 751 175.98 ZMW arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 942.07 ZMW 4 680 963 579.93 ZMW 1 097 391 416.54 ZMW arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.698 ZMW 10 424 026 628.53 ZMW 101 722 430.54 ZMW arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 23.85 ZMW 10 135 298 516.90 ZMW 1 514 080 915.60 ZMW arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000010 ZMW 10 330 118 780.29 ZMW 484 019 789.16 ZMW arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 21.78 ZMW 10 101 511 463.46 ZMW 138 172 908.23 ZMW arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 575.00 ZMW 10 070 506 912.02 ZMW 171 277 121.80 ZMW arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 24.00 ZMW 9 998 091 320.92 ZMW 440 412 678.57 ZMW arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 277.24 ZMW 9 918 051 934.69 ZMW 384 528 543.76 ZMW arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 14.42 ZMW 9 887 735 502.20 ZMW 294 681 903.92 ZMW arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 119.57 ZMW 9 835 123 605.03 ZMW 596 323 729.54 ZMW arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3.41 ZMW 9 680 399 605.22 ZMW 3 385 010 183.07 ZMW arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.91 ZMW 9 652 220 337.79 ZMW 3 360 977 281.95 ZMW arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 8.77 ZMW 9 501 357 753.73 ZMW 327 954 904.54 ZMW arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.983 ZMW 10 127 084 205.98 ZMW 1 035 784 717.66 ZMW arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.01 ZMW 9 489 894 853.51 ZMW 209 606 137.70 ZMW arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.018 ZMW 9 476 479 794.69 ZMW 3 651 241 747.46 ZMW arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 87.65 ZMW 9 450 487 425.49 ZMW 2 024 371 216.67 ZMW arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 65.15 ZMW 4 756 356 377.71 ZMW 1 076 715 767.67 ZMW arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5.11 ZMW 9 352 173 963.01 ZMW 2 303 279 677.23 ZMW arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 18.08 ZMW 1 448 470 480.95 ZMW 205 073 515.15 ZMW arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 43.79 ZMW 8 988 660 983.17 ZMW 628 844 211.29 ZMW arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 23.38 ZMW 8 768 260 046.70 ZMW 749 508 198.47 ZMW arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.20 ZMW 581 877 626.95 ZMW 260 740 133.00 ZMW arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 8.75 ZMW 8 747 073 115.92 ZMW 2 532 631 152.40 ZMW arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6.77 ZMW 8 604 237 256.50 ZMW 577 542 408.32 ZMW arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 20.90 ZMW 8 593 860 579.52 ZMW 42 284 308.40 ZMW arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZMW 8 570 411 075.81 ZMW 466 378 843.49 ZMW arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 15.50 ZMW 8 541 624 667.08 ZMW 698 747 393.10 ZMW arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 17.48 ZMW 8 522 459 669.45 ZMW 107 579 479.62 ZMW arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.164 ZMW 8 489 903 237.44 ZMW 358 166 304.95 ZMW arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.131 ZMW 8 463 366 860.86 ZMW 4 640 055 079.45 ZMW arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 9.58 ZMW 8 376 376 677.84 ZMW 837 749 092.08 ZMW arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 43.75 ZMW 8 314 920 802.82 ZMW 3 299 018 987.18 ZMW arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago