9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
62 374 716 743 469 512.00 Rp

Market Capitalizations

attach_money
2 665 014 371 546 367.00 Rp

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 042.66 Rp 13 497 541 833 155.90 Rp 2 087 525 130 012.40 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 376.86 Rp 13 134 019 190 869.20 Rp 1 592 909 420 263.20 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 624 214.28 Rp 13 108 499 882 351.90 Rp 2 241 237 018 387.90 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 143 064.69 Rp 13 018 461 631 552.00 Rp 51 725 769 014.40 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 525.96 Rp 12 932 880 794 821.00 Rp 1 610 306 809 888.40 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 925.89 Rp 12 698 331 177 447.50 Rp 1 141 643 281 318.80 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 83 257.50 Rp 12 549 834 676 619.50 Rp 718 508 542 346.40 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 279.41 Rp 866 356 315 624.80 Rp 159 001 504 191.40 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 965.57 Rp 717 406 796 333.50 Rp 9 096 598 950.40 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 278.05 Rp 12 521 226 165 116.50 Rp 1 100 224 169 610.80 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 176 222.80 Rp 12 430 550 700 993.10 Rp 1 394 508 985 979.20 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 747.58 Rp 528 165 150 923.80 Rp 36 679 623 667.70 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 390.54 Rp 5 584 733 554 678.20 Rp 456 147 892 372.90 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 452 374.81 Rp 12 383 531 285 908.90 Rp 298 496 517 179.90 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 252.03 Rp 12 218 436 921 696.20 Rp 92 672 306 091.30 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 354.19 Rp 12 043 448 119 298.70 Rp 55 033 365 585.90 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 251.17 Rp 11 886 983 610 222.50 Rp 2 676 958 837 446.40 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 651.48 Rp 11 692 504 531 535.10 Rp 294 518 016 299.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 367.84 Rp 11 537 414 785 022.10 Rp 145 028 212 830.80 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 815.21 Rp 11 375 265 474 856.40 Rp 121 953 130 471.90 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 238.41 Rp 705 222 632 267.40 Rp 113 957 753 416.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.575 Rp 11 358 139 513 047.60 Rp 197 496 805 026.30 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 814.85 Rp 7 213 753 782 736.80 Rp 966 862 766 849.20 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 974.05 Rp 11 314 133 041 721.90 Rp 1 139 085 288 710.20 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 334.52 Rp 10 862 668 196 389.10 Rp 724 729 074 334.20 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 715.63 Rp 10 760 012 073 547.10 Rp 1 976 706 223 421.80 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 665.08 Rp 10 749 094 097 641.90 Rp 552 617 911 254.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.11 Rp 10 725 392 104 161.80 Rp 1 197 714 024 626.60 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 482.53 Rp 10 709 793 832 838.10 Rp 805 728 297 314.20 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 170 662.61 Rp 10 642 604 425 414.00 Rp 54 828 812 001.60 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 356.15 Rp 10 292 487 912 864.30 Rp 196 855 972 010.10 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 274.72 Rp 5 898 996 650 703.00 Rp 1 090 804 959 406.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 665.71 Rp 3 247 224 290 211.20 Rp 775 523 059 105.60 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 307 665.92 Rp 10 179 669 068 731.50 Rp 1 106 081 192 730.80 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 094.00 Rp 9 939 746 762 775.70 Rp 622 745 313 505.90 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 031.54 Rp 9 601 792 417 698.00 Rp 583 786 282 537.90 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 933.02 Rp 9 482 491 588 389.30 Rp 61 935 595 446.40 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 310.93 Rp 9 355 656 475 187.10 Rp 67 955 848 690.60 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 433.00 Rp 9 106 484 560 465.50 Rp 493 199 410 802.80 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 084 013 753 864.40 Rp 270 355 961 514.60 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 272.83 Rp 8 991 437 525 227.30 Rp 519 877 692 510.80 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.53 Rp 8 725 695 017 656.50 Rp 619 139 182 369.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 242.65 Rp 8 601 530 762 684.60 Rp 289 346 048 685.20 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 96.30 Rp 8 559 865 282 571.20 Rp 1 238 493 220 525.60 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 544.45 Rp 8 561 273 768 877.70 Rp 308 035 996 178.30 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 221.52 Rp 8 449 951 348 291.70 Rp 238 237 658 388.60 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 451.81 Rp 8 409 698 956 899.50 Rp 1 751 411 439 619.40 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 279.82 Rp 8 378 359 624 745.50 Rp 1 189 707 018 693.70 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 793.15 Rp 9 594 844 999 004.20 Rp 1 971 679 927 965.80 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 448.26 Rp 8 344 493 059 181.50 Rp 255 027 250 835.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 241 177.76 Rp 8 281 667 248 632.70 Rp 188 243 298 129.90 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.85 Rp 8 264 926 153 516.50 Rp 2 701 443 568 999.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 565 946.68 Rp 384 282 447 992.30 Rp 165 539 520.90 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 854.07 Rp 8 139 522 112 848.10 Rp 433 765 104 905.60 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 343.10 Rp 8 099 664 267 960.20 Rp 548 758 303 356.90 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 120.91 Rp 8 070 501 927 095.40 Rp 310 648 415 207.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 216 677.60 Rp 4 550 229 623 101.50 Rp 9 942 908 097 556.20 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 229 792.51 Rp 8 007 436 889 254.40 Rp 408 337 074 883.40 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 745.11 Rp 7 979 899 610 246.20 Rp 20 272 424 729.70 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 304.86 Rp 585 374 885 408.30 Rp 5 751 282 232.80 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 743.46 Rp 7 708 465 537 182.80 Rp 1 077 363 418 920.10 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 208.45 Rp 7 597 110 719 528.20 Rp 184 852 219 324.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 039.57 Rp 590 416 298 404.40 Rp 15 323 141 921.10 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 459 103.82 Rp 7 496 370 560 633.50 Rp 1 047 805 188 497.60 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 098.67 Rp 7 358 689 505 048.70 Rp 291 724 432 469.60 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 773.74 Rp 7 202 599 265 646.20 Rp 773 700 650 292.70 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 772 354.12 Rp 7 179 254 966 595.40 Rp 75 938 548 632.70 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 445 627.35 Rp 3 209 587 413 422.00 Rp 752 446 289 740.60 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 478.80 Rp 7 147 422 553 677.90 Rp 69 747 825 878.90 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 351.80 Rp 6 949 450 897 381.20 Rp 1 038 156 987 688.60 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 083 032 937 610.50 Rp 331 876 930 170.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 935.13 Rp 6 926 284 192 574.50 Rp 94 740 755 735.60 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 394 259.19 Rp 6 905 025 360 637.30 Rp 117 439 259 024.10 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 453.56 Rp 6 855 372 299 729.20 Rp 301 976 925 415.10 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 190 096.78 Rp 6 800 491 845 686.50 Rp 263 658 956 765.10 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 886.63 Rp 6 779 704 834 960.20 Rp 202 053 981 756.90 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 767 654.20 Rp 6 743 630 535 287.10 Rp 408 880 159 818.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 338.04 Rp 6 637 541 224 002.00 Rp 2 320 993 507 505.40 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 307.91 Rp 6 618 219 599 186.00 Rp 2 304 514 913 814.10 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 016.30 Rp 6 514 777 937 513.30 Rp 224 868 216 939.60 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 674.23 Rp 6 943 818 606 403.90 Rp 710 204 541 446.40 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 689.19 Rp 6 506 918 192 472.10 Rp 143 720 242 606.20 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.57 Rp 6 497 719 914 552.10 Rp 2 503 539 998 958.70 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 099.78 Rp 6 479 897 776 099.80 Rp 1 388 046 769 894.20 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 671.70 Rp 3 261 281 849 983.30 Rp 738 269 656 819.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 504.02 Rp 6 412 487 370 876.60 Rp 1 579 285 404 680.10 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 396.24 Rp 993 170 005 487.40 Rp 140 612 367 902.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 025.55 Rp 6 163 238 115 933.60 Rp 431 178 416 814.60 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 028.23 Rp 6 012 116 224 146.50 Rp 513 913 863 888.10 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 506.44 Rp 398 974 928 069.90 Rp 178 781 192 110.30 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 997.59 Rp 5 997 589 021 530.60 Rp 1 736 544 395 357.20 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 642.30 Rp 5 899 651 028 904.10 Rp 396 002 406 943.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 329.20 Rp 5 892 536 072 488.00 Rp 28 993 001 485.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 876 457 495 786.80 Rp 319 781 096 433.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 629.74 Rp 5 856 719 573 552.90 Rp 479 108 798 814.10 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 986.83 Rp 5 843 578 745 998.50 Rp 73 763 817 604.10 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.76 Rp 5 821 255 839 058.40 Rp 245 583 210 522.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 90.15 Rp 5 803 060 692 092.30 Rp 3 181 537 759 541.70 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 569.17 Rp 5 743 414 298 408.80 Rp 574 417 829 924.90 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 998.58 Rp 5 701 275 965 226.40 Rp 2 262 032 087 434.60 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago