9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 358 536 474 158.03 S/.

Market Capitalizations

attach_money
504 428 490 716.84 S/.

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.656 S/. 2 911 101 188.01 S/. 450 229 898.24 S/. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.081 S/. 2 832 697 934.37 S/. 343 552 964.17 S/. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 134.63 S/. 2 827 194 021.86 S/. 483 381 924.46 S/. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30.86 S/. 2 807 774 896.36 S/. 11 156 027.48 S/. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.84 S/. 2 789 317 129.86 S/. 347 305 170.47 S/. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.06 S/. 2 738 730 313.52 S/. 246 225 509.33 S/. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 17.96 S/. 2 706 703 123.28 S/. 154 965 333.47 S/. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.276 S/. 186 852 608.48 S/. 34 292 871.51 S/. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19.62 S/. 154 727 712.86 S/. 1 961 921.68 S/. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.060 S/. 2 700 532 942.61 S/. 237 292 384.56 S/. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38.01 S/. 2 680 976 385.23 S/. 300 762 673.38 S/. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.161 S/. 113 912 756.66 S/. 7 910 929.07 S/. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.55 S/. 1 204 495 210.07 S/. 98 380 333.83 S/. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97.57 S/. 2 670 835 407.20 S/. 64 378 653.28 S/. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.054 S/. 2 635 228 449.60 S/. 19 987 229.06 S/. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.53 S/. 2 597 487 495.22 S/. 11 869 397.99 S/. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.35 S/. 2 563 741 793.68 S/. 577 356 836.40 S/. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.51 S/. 2 521 797 246.74 S/. 63 520 584.54 S/. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.53 S/. 2 488 348 049.03 S/. 31 279 162.38 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9.88 S/. 2 453 376 270.07 S/. 26 302 411.76 S/. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.267 S/. 152 099 876.26 S/. 24 577 997.64 S/. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000124 S/. 2 449 682 604.34 S/. 42 595 399.28 S/. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.55 S/. 1 555 836 423.14 S/. 208 529 477.74 S/. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.09 S/. 2 440 191 447.17 S/. 245 673 810.70 S/. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.01 S/. 2 342 821 136.05 S/. 156 306 955.40 S/. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.06 S/. 2 320 680 633.37 S/. 426 328 875.77 S/. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.59 S/. 2 318 325 883.67 S/. 119 186 639.90 S/. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 S/. 2 313 213 923.12 S/. 258 318 645.21 S/. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.967 S/. 2 309 849 744.16 S/. 173 776 575.95 S/. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 310.89 S/. 2 295 358 574.87 S/. 11 825 280.61 S/. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.33 S/. 2 219 846 706.99 S/. 42 457 186.73 S/. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.059 S/. 1 272 274 342.26 S/. 235 260 883.24 S/. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.144 S/. 700 349 634.46 S/. 167 262 019.01 S/. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66.36 S/. 2 195 514 345.19 S/. 238 555 606.20 S/. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.236 S/. 2 143 768 766.74 S/. 134 311 465.33 S/. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.09 S/. 2 070 879 991.31 S/. 125 908 921.91 S/. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.65 S/. 2 045 149 618.31 S/. 13 358 046.06 S/. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.79 S/. 2 017 794 278.11 S/. 14 656 472.59 S/. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.21 S/. 1 964 053 777.37 S/. 106 371 471.82 S/. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 S/. 1 959 207 354.77 S/. 58 309 399.63 S/. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.275 S/. 1 939 240 847.35 S/. 112 125 347.49 S/. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000330 S/. 1 881 926 460.84 S/. 133 533 707.96 S/. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.66 S/. 1 855 147 161.72 S/. 62 405 113.20 S/. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 S/. 1 846 160 901.10 S/. 267 113 755.24 S/. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.78 S/. 1 846 464 678.35 S/. 66 436 093.74 S/. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.479 S/. 1 822 455 059.80 S/. 51 382 239.74 S/. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.49 S/. 1 813 773 569.06 S/. 377 738 108.58 S/. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.492 S/. 1 807 014 414.82 S/. 256 591 723.02 S/. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.09 S/. 2 069 381 597.08 S/. 425 244 822.47 S/. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.25 S/. 1 799 710 195.99 S/. 55 003 358.54 S/. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 326.10 S/. 1 786 160 151.55 S/. 40 599 636.26 S/. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.026 S/. 1 782 549 492.47 S/. 582 637 615.08 S/. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122.06 S/. 82 880 653.73 S/. 35 702.97 S/. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.65 S/. 1 755 502 800.84 S/. 93 552 894.88 S/. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.52 S/. 1 746 906 404.47 S/. 118 354 213.57 S/. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.242 S/. 1 740 616 775.87 S/. 66 999 530.86 S/. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46.73 S/. 981 377 129.65 S/. 2 144 450 592.03 S/. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49.56 S/. 1 727 015 135.75 S/. 88 068 668.98 S/. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30.14 S/. 1 721 075 994.63 S/. 4 372 283.52 S/. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.95 S/. 126 251 546.05 S/. 1 240 415.83 S/. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.75 S/. 1 662 534 071.79 S/. 232 361 860.22 S/. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.476 S/. 1 638 517 465.95 S/. 39 868 260.60 S/. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.52 S/. 127 338 859.84 S/. 3 304 840.04 S/. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99.02 S/. 1 616 790 191.47 S/. 225 986 847.59 S/. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.237 S/. 1 587 095 637.50 S/. 62 918 074.45 S/. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.814 S/. 1 553 430 657.09 S/. 166 868 968.44 S/. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 597.93 S/. 1 548 395 842.79 S/. 16 378 152.55 S/. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 174.49 S/. 692 232 248.49 S/. 162 284 904.54 S/. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.103 S/. 1 541 530 342.67 S/. 15 042 959.77 S/. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.53 S/. 1 498 832 529.17 S/. 223 905 958.40 S/. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 S/. 1 527 643 022.28 S/. 71 578 020.47 S/. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.22 S/. 1 493 836 017.75 S/. 20 433 344.83 S/. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85.03 S/. 1 489 250 989.48 S/. 25 328 876.23 S/. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.55 S/. 1 478 541 996.22 S/. 65 129 295.19 S/. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41.00 S/. 1 466 705 577.63 S/. 56 865 013.77 S/. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.13 S/. 1 462 222 310.06 S/. 43 578 274.74 S/. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 165.56 S/. 1 454 441 935.09 S/. 88 185 799.59 S/. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.504 S/. 1 431 560 974.70 S/. 500 583 516.66 S/. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.282 S/. 1 427 393 756.28 S/. 497 029 472.95 S/. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.30 S/. 1 405 083 831.41 S/. 48 498 766.78 S/. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.145 S/. 1 497 617 776.95 S/. 153 174 356.48 S/. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.149 S/. 1 403 388 669.92 S/. 30 997 064.07 S/. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 S/. 1 401 404 818.48 S/. 539 954 486.18 S/. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 12.96 S/. 1 397 561 003.88 S/. 299 368 925.90 S/. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.63 S/. 703 381 518.30 S/. 159 227 339.44 S/. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.756 S/. 1 383 022 170.57 S/. 340 614 585.57 S/. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.67 S/. 214 203 328.18 S/. 30 326 768.85 S/. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.48 S/. 1 329 264 989.36 S/. 92 995 007.31 S/. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.46 S/. 1 296 671 564.27 S/. 110 839 090.42 S/. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.325 S/. 86 049 474.89 S/. 38 558 883.33 S/. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.29 S/. 1 293 538 389.55 S/. 374 531 638.05 S/. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.00 S/. 1 272 415 476.19 S/. 85 408 372.25 S/. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.09 S/. 1 270 880 948.03 S/. 6 253 106.09 S/. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S/. 1 267 413 178.54 S/. 68 969 234.64 S/. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.29 S/. 1 263 156 174.60 S/. 103 332 459.40 S/. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.59 S/. 1 260 322 008.26 S/. 15 909 114.39 S/. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.024 S/. 1 255 507 484.12 S/. 52 966 501.96 S/. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.019 S/. 1 251 583 220.39 S/. 686 182 600.21 S/. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.42 S/. 1 238 718 901.12 S/. 123 888 367.81 S/. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.47 S/. 1 229 630 657.25 S/. 487 866 930.03 S/. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago